La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 673,32 +447,66 (+1,17 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 303,70 -5,90 (-0,26 %) Bitcoin EUR
57 355,84 +2 532,46 (+4,62 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.90 | 4.80 | 5.40 | +0.60 | +13.95% | 1 | 7,265 | 34.62% |
| BSX240621C00067500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.40 | 5.80 | 6.00 | 0.00 | - | 10 | 473 | 27.27% |
| BSX240816C00067500 | 2024-05-01 10:38AM EDT | 2024-08-16 | 6.60 | 7.10 | 7.30 | 0.00 | - | 10 | 718 | 28.92% |
| BSX241115C00067500 | 2024-05-01 10:13AM EDT | 2024-11-15 | 8.20 | 8.80 | 9.10 | 0.00 | - | 1 | 122 | 30.69% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 10.00 | 10.20 | 0.00 | - | 31 | 139 | 31.62% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 10.40 | 12.60 | 0.00 | - | 23 | 74 | 33.45% |
| BSX260116C00067500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.72 | 14.80 | 16.20 | 0.00 | - | 2 | 9 | 37.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 5,385 | 28.13% |
| BSX240621P00067500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.40 | 0.00 | - | 32 | 733 | 19.04% |
| BSX240816P00067500 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.10 | -0.35 | -25.00% | 2 | 244 | 19.63% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.05 | 0.00 | - | 304 | 304 | 19.89% |
| BSX250117P00067500 | 2024-04-17 10:11AM EDT | 2025-01-17 | 4.20 | 2.40 | 2.60 | 0.00 | - | 58 | 1,454 | 19.91% |
| BSX250620P00067500 | 2024-05-02 10:59AM EDT | 2025-06-20 | 3.86 | 3.50 | 3.70 | 0.00 | - | 1 | 213 | 19.78% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.40 | 4.70 | 0.00 | - | 3 | 121 | 19.01% |
