La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 622,05 +3 389,47 (+6,14 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.20 | 6.00 | 8.20 | 0.00 | - | 6 | 3,070 | 47.85% |
| BSX240621C00065000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 8.11 | 7.00 | 8.70 | 0.00 | - | 1 | 4,586 | 34.20% |
| BSX240816C00065000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 7.90 | 9.40 | 11.30 | 0.00 | - | 1 | 362 | 45.25% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 11.00 | 9.90 | 12.70 | 0.00 | - | 1 | 28 | 40.80% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 10.90 | 14.10 | 0.00 | - | 12 | 2,686 | 42.01% |
| BSX250620C00065000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 13.90 | 12.30 | 17.00 | +2.60 | +23.01% | 27 | 161 | 43.81% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 16.60 | 17.10 | 0.00 | - | 1 | 263 | 35.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4,779 | 31.06% |
| BSX240621P00065000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.02 | -7.41% | 103 | 1,675 | 23.34% |
| BSX240816P00065000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.65 | 0.00 | - | 67 | 787 | 21.22% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 1.30 | 1.40 | 0.00 | - | 3 | 78 | 20.95% |
| BSX250117P00065000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 2.20 | 1.75 | 1.95 | 0.00 | - | 1 | 730 | 21.25% |
| BSX250620P00065000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 2.95 | 1.75 | 2.95 | -0.25 | -7.81% | 20 | 2,091 | 20.89% |
| BSX260116P00065000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.73 | 3.50 | 3.90 | 0.00 | - | 1 | 413 | 20.00% |
