La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 713,91 +488,25 (+1,28 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 466,44 +2 435,79 (+4,43 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 2024-04-26 12:02PM EDT | 2024-05-17 | 10.85 | 10.50 | 10.70 | 0.00 | - | 5 | 1,082 | 51.47% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.30 | 10.90 | 11.10 | 0.00 | - | 17 | 1,848 | 39.06% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 11.93 | 11.70 | 12.00 | 0.00 | - | 4 | 212 | 36.26% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 2024-11-15 | 14.00 | 13.20 | 13.40 | 0.00 | - | 1 | 31 | 35.56% |
| BSX250117C00062500 | 2024-04-30 11:34AM EDT | 2025-01-17 | 13.40 | 13.10 | 14.40 | 0.00 | - | 1 | 788 | 36.11% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 15.70 | 16.50 | 0.00 | - | 3 | 222 | 36.82% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 18.40 | 18.90 | 0.00 | - | 1 | 123 | 37.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,843 | 38.67% |
| BSX240621P00062500 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 493 | 31.64% |
| BSX240816P00062500 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.40 | 0.00 | - | 14 | 294 | 22.51% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.04 | +4.17% | 189 | 39 | 22.44% |
| BSX250117P00062500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | -0.20 | -11.76% | 12 | 1,199 | 22.44% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 2.30 | 1.35 | 3.30 | 0.00 | - | 367 | 523 | 25.71% |
| BSX260116P00062500 | 2024-04-25 2:42PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 10 | 206 | 20.95% |
