La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 472,76 -1 858,02 (-3,19 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 13.80 | 12.30 | 13.90 | +0.17 | +1.25% | 1 | 2,423 | 93.95% |
| BSX240621C00060000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 14.20 | 12.10 | 14.30 | +0.50 | +3.65% | 1 | 2,841 | 49.85% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 12.70 | 15.00 | 0.00 | - | 15 | 647 | 41.70% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BSX250117C00060000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 17.03 | 15.50 | 17.20 | 0.00 | - | 11 | 2,165 | 39.54% |
| BSX250620C00060000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 19.40 | 18.70 | 19.10 | +4.80 | +32.88% | 20 | 74 | 39.21% |
| BSX260116C00060000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 20.57 | 18.50 | 21.40 | 0.00 | - | 1 | 98 | 39.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 65.63% |
| BSX240621P00060000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,788 | 12.50% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.20 | 0.00 | - | 5 | 1,093 | 40.45% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.55 | 0.65 | 0.00 | - | 100 | 101 | 23.95% |
| BSX250117P00060000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 9 | 797 | 24.10% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 0.05 | 1.80 | 0.00 | - | 20 | 132 | 23.14% |
| BSX260116P00060000 | 2024-05-08 1:34PM EDT | 2026-01-16 | 2.65 | 2.25 | 3.60 | 0.00 | - | 250 | 1,664 | 25.63% |
