La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 963,89 -1 149,67 (-1,91 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00057500 | 2024-04-26 12:14PM EDT | 2024-05-17 | 15.66 | 14.60 | 16.00 | -0.52 | -3.21% | 7 | 581 | 68.16% |
| BSX240621C00057500 | 2024-04-24 2:08PM EDT | 2024-06-21 | 16.53 | 16.00 | 16.40 | 0.00 | - | 3 | 326 | 51.29% |
| BSX240816C00057500 | 2024-04-24 3:51PM EDT | 2024-08-16 | 16.79 | 16.20 | 18.70 | 0.00 | - | 10 | 86 | 60.91% |
| BSX250117C00057500 | 2024-04-17 10:21AM EDT | 2025-01-17 | 14.24 | 17.80 | 20.30 | 0.00 | - | 3 | 413 | 48.60% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 2025-06-20 | 16.57 | 19.90 | 20.90 | 0.00 | - | 7 | 186 | 41.25% |
| BSX260116C00057500 | 2024-04-16 2:50PM EDT | 2026-01-16 | 18.70 | 22.50 | 25.20 | 0.00 | - | 2 | 63 | 48.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 532 | 25.00% |
| BSX240621P00057500 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 465 | 42.33% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 1,433 | 33.55% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.85 | 0.00 | - | 142 | 143 | 28.20% |
| BSX250117P00057500 | 2024-04-23 10:44AM EDT | 2025-01-17 | 1.37 | 0.75 | 0.95 | 0.00 | - | 1 | 3,739 | 25.49% |
| BSX250620P00057500 | 2024-04-26 1:14PM EDT | 2025-06-20 | 1.55 | 0.75 | 1.95 | -0.05 | -3.13% | 26 | 960 | 26.12% |
| BSX260116P00057500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.09 | 2.00 | 2.25 | 0.00 | - | 6 | 281 | 22.60% |
