Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00047500 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
BSX240621C00047500 | 2024-04-04 10:35AM EDT | 2024-06-21 | 21.90 | 25.10 | 26.20 | 0.00 | - | 2 | 172 | 82.47% |
BSX250620C00047500 | 2024-04-26 10:43AM EDT | 2025-06-20 | 29.51 | 28.00 | 28.50 | 0.00 | - | 1 | 8 | 48.85% |
BSX260116C00047500 | 2024-02-13 10:33AM EDT | 2026-01-16 | 23.05 | 23.10 | 25.20 | 0.00 | - | 4 | 19 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00047500 | 2024-03-06 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 103.52% |
BSX240621P00047500 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 82.52% |
BSX240816P00047500 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 51.51% |
BSX241115P00047500 | 2024-04-22 11:30AM EDT | 2024-11-15 | 0.37 | 0.00 | 1.60 | 0.00 | - | 8 | 11 | 53.06% |
BSX250620P00047500 | 2024-02-16 3:45PM EDT | 2025-06-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 34.31% |
BSX260116P00047500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 30.70% |