BSX - Boston Scientific Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616C00045000 | 2023-06-08 1:28PM EDT | 2023-06-16 | 6.00 | 6.10 | 6.60 | 0.00 | - | 10 | 971 | 55.86% |
| BSX230721C00045000 | 2023-06-09 11:47AM EDT | 2023-07-21 | 6.81 | 6.50 | 6.90 | +0.77 | +12.75% | 8 | 15 | 40.92% |
| BSX230818C00045000 | 2023-06-08 2:06PM EDT | 2023-08-18 | 7.20 | 6.90 | 7.20 | +0.50 | +7.46% | 1 | 991 | 36.91% |
| BSX231117C00045000 | 2023-05-17 3:26PM EDT | 2023-11-17 | 10.47 | 8.00 | 8.30 | 0.00 | - | 1 | 6 | 35.22% |
| BSX240119C00045000 | 2023-06-06 10:26AM EDT | 2024-01-19 | 8.80 | 8.70 | 9.10 | 0.00 | - | 3 | 385 | 35.96% |
| BSX240621C00045000 | 2023-06-06 2:04PM EDT | 2024-06-21 | 10.02 | 10.40 | 10.90 | 0.00 | - | 1 | 3 | 37.81% |
| BSX250117C00045000 | 2023-05-31 10:53AM EDT | 2025-01-17 | 12.60 | 11.90 | 12.70 | 0.00 | - | 2 | 326 | 38.25% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616P00045000 | 2023-06-09 9:30AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 1 | 366 | 52.34% |
| BSX230721P00045000 | 2023-06-08 3:19PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| BSX230818P00045000 | 2023-06-07 2:07PM EDT | 2023-08-18 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 272 | 26.22% |
| BSX231117P00045000 | 2023-05-22 3:49PM EDT | 2023-11-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 1,628 | 24.68% |
| BSX240119P00045000 | 2023-06-08 11:53AM EDT | 2024-01-19 | 1.30 | 1.10 | 1.30 | 0.00 | - | 80 | 2,808 | 24.02% |
| BSX240621P00045000 | 2023-05-08 1:26PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.30 | 0.00 | - | 5 | 1,934 | 24.67% |
| BSX250117P00045000 | 2023-05-31 12:58PM EDT | 2025-01-17 | 3.40 | 2.65 | 3.00 | 0.00 | - | 505 | 2,107 | 23.05% |
© 2023 Yahoo. Tous droits réservés.