Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240816C00100000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 1.15 | 0.05 | 1.35 | +1.15 | - | 2 | 0 | 50.73% |
BSX250117C00100000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.10 | 0.20 | 0.50 | 0.00 | - | 1 | 4 | 24.88% |
BSX250620C00100000 | 2024-04-25 3:15PM EDT | 2025-06-20 | 1.10 | 0.80 | 1.00 | 0.00 | - | 40 | 43 | 23.33% |
BSX260116C00100000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 1.95 | 2.30 | 0.00 | - | 2 | 25 | 24.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX250117P00100000 | 2024-03-01 1:42PM EDT | 2025-01-17 | 32.05 | 29.10 | 33.90 | 0.00 | - | 2 | 0 | 59.84% |