Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240816C00095000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.50 | 0.00 | - | 51 | 52 | 34.01% |
BSX241115C00095000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 16 | 23.10% |
BSX250117C00095000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 376 | 23.00% |
BSX250620C00095000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 1.60 | 1.85 | 2.00 | 0.00 | - | 15 | 302 | 24.07% |
BSX260116C00095000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 1.52 | 1.55 | 2.40 | 0.00 | - | - | 30 | 20.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX250117P00095000 | 2024-02-13 12:22PM EDT | 2025-01-17 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 63.53% |
BSX250620P00095000 | 2024-05-14 9:47AM EDT | 2025-06-20 | 22.40 | 18.70 | 19.70 | 0.00 | - | 10 | 10 | 0.00% |