Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00082500 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
BSX240719C00082500 | 2024-06-10 11:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6,040 | 6.25% |
BSX240816C00082500 | 2024-06-10 2:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
BSX241115C00082500 | 2024-06-10 1:44PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 3.13% |
BSX250117C00082500 | 2024-06-10 3:13PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 1.56% |
BSX250620C00082500 | 2024-06-10 3:26PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 140 | 1.56% |
BSX260116C00082500 | 2024-06-03 1:30PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00082500 | 2024-06-07 3:03PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BSX240816P00082500 | 2024-06-07 9:50AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
BSX241115P00082500 | 2024-06-05 10:05AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
BSX250117P00082500 | 2024-05-30 9:47AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
BSX250620P00082500 | 2024-05-16 10:15AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BSX260116P00082500 | 2024-05-17 9:59AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |