Marchés français ouverture 4 h 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 267,90 -6,15 (-0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 981,66 +218,63 (+1,23 %) Bitcoin EUR
53 373,78 -2 313,84 (-4,16 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 3.15 | 0.90 | 2.80 | +0.80 | +34.04% | 43 | 16,262 | 24.12% |
| BSX240621C00070000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 4.15 | 2.30 | 3.80 | +0.77 | +22.78% | 28 | 6,049 | 24.00% |
| BSX240816C00070000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 5.60 | 5.00 | 5.20 | +0.70 | +14.29% | 76 | 1,129 | 26.05% |
| BSX241115C00070000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 6.50 | 6.90 | 9.20 | -0.70 | -9.72% | 14 | 766 | 38.64% |
| BSX250117C00070000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 8.29 | 6.90 | 9.40 | +0.11 | +1.34% | 42 | 3,400 | 34.50% |
| BSX250620C00070000 | 2024-04-24 2:30PM EDT | 2025-06-20 | 11.70 | 8.20 | 10.80 | 0.00 | - | 19 | 168 | 32.06% |
| BSX260116C00070000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 14.10 | 13.10 | 13.50 | 0.00 | - | 7 | 357 | 33.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 107 | 457 | 18.99% |
| BSX240621P00070000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 94 | 2,205 | 16.92% |
| BSX240816P00070000 | 2024-04-30 1:58PM EDT | 2024-08-16 | 1.85 | 1.65 | 1.85 | 0.00 | - | 5 | 391 | 18.36% |
| BSX241115P00070000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 2.60 | 2.65 | 2.85 | 0.00 | - | 2 | 10 | 18.47% |
| BSX250117P00070000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 3.10 | 1.75 | 5.10 | -0.10 | -3.13% | 46 | 889 | 25.67% |
| BSX250620P00070000 | 2024-05-01 12:36PM EDT | 2025-06-20 | 4.49 | 4.10 | 6.80 | +0.29 | +6.90% | 55 | 50 | 26.07% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 4.40 | 5.60 | 0.00 | - | 16 | 136 | 17.96% |
