La bourse est fermée
Dow Jones
39 824,92 +18,15 (+0,05 %) Nasdaq
16 804,60 +9,72 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 207,61 +1 362,94 (+2,17 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00065000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 10.80 | 11.20 | 11.50 | 0.00 | - | 6 | 4,607 | 43.80% |
| BSX240719C00065000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 10.44 | 11.50 | 11.90 | 0.00 | - | - | 1 | 38.40% |
| BSX240816C00065000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 9.36 | 12.00 | 12.20 | 0.00 | - | 23 | 385 | 35.16% |
| BSX241115C00065000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 12.90 | 13.30 | 13.80 | 0.00 | - | 8 | 31 | 35.51% |
| BSX250117C00065000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 12.89 | 14.40 | 15.30 | 0.00 | - | 3 | 2,687 | 38.31% |
| BSX250620C00065000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 14.20 | 16.60 | 17.00 | 0.00 | - | 28 | 216 | 36.49% |
| BSX260116C00065000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 17.10 | 18.30 | 19.60 | 0.00 | - | 1 | 263 | 37.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00065000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 4 | 1,699 | 34.67% |
| BSX240816P00065000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.30 | 0.00 | - | 2 | 5,402 | 22.97% |
| BSX241115P00065000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 1.04 | 0.85 | 1.00 | 0.00 | - | 1 | 79 | 23.05% |
| BSX250117P00065000 | 2024-05-21 12:27PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | -0.20 | -12.50% | 61 | 729 | 23.11% |
| BSX250620P00065000 | 2024-05-14 9:57AM EDT | 2025-06-20 | 2.80 | 2.00 | 2.90 | 0.00 | - | 450 | 2,471 | 24.29% |
| BSX260116P00065000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 219 | 21.31% |
