Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00062500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 13.42 | 13.70 | 14.00 | 0.00 | - | 1 | 1,848 | 50.98% |
BSX240816C00062500 | 2024-05-15 2:09PM EDT | 2024-08-16 | 12.88 | 14.40 | 14.70 | 0.00 | - | 1 | 212 | 42.19% |
BSX241115C00062500 | 2024-05-16 3:59PM EDT | 2024-11-15 | 14.01 | 15.70 | 16.00 | 0.00 | - | 49 | 81 | 39.05% |
BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 16.30 | 17.80 | 0.00 | - | 5 | 793 | 43.47% |
BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 18.60 | 19.20 | 0.00 | - | 3 | 222 | 39.64% |
BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 20.80 | 21.40 | 0.00 | - | 1 | 123 | 39.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00062500 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 594 | 45.07% |
BSX240816P00062500 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.60 | 0.00 | - | 3 | 353 | 32.54% |
BSX241115P00062500 | 2024-05-15 3:51PM EDT | 2024-11-15 | 0.74 | 0.60 | 0.75 | 0.00 | - | 1 | 229 | 24.37% |
BSX250117P00062500 | 2024-05-14 12:38PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.10 | 0.00 | - | 1 | 1,213 | 23.73% |
BSX250620P00062500 | 2024-05-16 2:47PM EDT | 2025-06-20 | 2.02 | 1.55 | 3.10 | 0.00 | - | 30 | 523 | 28.32% |
BSX260116P00062500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 2.80 | 2.70 | 2.85 | 0.00 | - | 5 | 249 | 22.00% |