La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 023,23 +3 799,02 (+6,88 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 11.00 | 13.20 | 0.00 | - | 2 | 2,423 | 71.48% |
| BSX240621C00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 12.17 | 13.20 | 13.60 | 0.00 | - | 300 | 2,840 | 47.22% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 13.00 | 16.30 | 0.00 | - | 15 | 647 | 59.16% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 15.10 | 16.90 | 0.00 | - | 20 | 21 | 47.03% |
| BSX250117C00060000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 16.60 | 16.10 | 16.50 | +0.73 | +4.60% | 5 | 2,170 | 38.76% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 18.10 | 20.40 | 0.00 | - | 11 | 74 | 46.63% |
| BSX260116C00060000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 20.57 | 20.20 | 20.70 | +4.27 | +26.20% | 1 | 97 | 38.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 48.83% |
| BSX240621P00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.50 | 0.00 | - | 300 | 1,788 | 41.94% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 1,093 | 25.15% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.65 | 0.80 | 0.00 | - | 100 | 101 | 24.10% |
| BSX250117P00060000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 13 | 796 | 24.02% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 1.75 | 2.00 | 0.00 | - | 20 | 132 | 23.21% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.80 | 0.00 | - | 4 | 1,414 | 21.96% |
