La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 505,13 +3 396,76 (+6,16 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 16.00 | 18.10 | 0.00 | - | 1 | 557 | 89.06% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 16.20 | 18.50 | 0.00 | - | 1 | 423 | 59.72% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 2024-08-16 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 18.50 | 21.90 | 0.00 | - | 38 | 41 | 57.98% |
| BSX250117C00055000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 20.30 | 18.60 | 21.80 | 0.00 | - | 1 | 2,039 | 49.83% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 22.14% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 43.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 1,289 | 97.46% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 1,605 | 60.35% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 331 | 42.46% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.50 | 0.00 | - | 424 | 2,216 | 27.91% |
| BSX250117P00055000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 3,121 | 27.03% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.64% |
| BSX260116P00055000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 1.75 | 1.75 | 2.00 | 0.00 | - | 20 | 49 | 24.05% |
