La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 669,27 +443,61 (+1,16 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 306,90 -2,70 (-0,12 %) Bitcoin EUR
57 264,39 +2 231,16 (+4,05 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 23.40 | 23.00 | 23.10 | 0.00 | - | 2 | 34 | 86.72% |
| BSX240621C00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 19.30 | 23.20 | 23.50 | 0.00 | - | 1 | 22 | 65.04% |
| BSX240816C00050000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 23.10 | 23.70 | 24.00 | 0.00 | - | 5 | 115 | 55.13% |
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 20.50 | 24.10 | 24.90 | 0.00 | - | - | 21 | 51.73% |
| BSX250117C00050000 | 2024-03-14 10:34AM EDT | 2025-01-17 | 18.93 | 19.40 | 22.70 | 0.00 | - | 2 | 1,214 | 0.00% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 26.40 | 26.90 | 0.00 | - | 1 | 5 | 47.27% |
| BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 27.90 | 28.60 | 0.00 | - | 1 | 47 | 45.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 114.26% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 56.45% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 45.70% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | 8 | 13 | 50.22% |
| BSX250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 4,303 | 30.71% |
| BSX250620P00050000 | 2024-03-04 11:44AM EDT | 2025-06-20 | 1.35 | 0.55 | 1.40 | 0.00 | - | 1 | 442 | 32.22% |
| BSX260116P00050000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 1.15 | 0.90 | 1.40 | 0.00 | - | 10 | 2,661 | 26.25% |
