La bourse ferme dans 2 h 1 min
CAC 40
7 979,58 +64,93 (+0,82 %) Euro Stoxx 50
4 928,27 +37,66 (+0,77 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 311,10 +1,50 (+0,06 %) Bitcoin EUR
56 569,64 +2 104,73 (+3,86 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 2024-05-17 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 2024-06-21 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX250117C00040000 | 2024-02-08 11:23AM EDT | 2025-01-17 | 27.40 | 27.90 | 32.10 | 0.00 | - | 6 | 101 | 31.54% |
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 2025-06-20 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 0.00% |
| BSX260116C00040000 | 2024-04-12 3:46PM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 133.20% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 882 | 25.00% |
| BSX240816P00040000 | 2024-02-01 3:39PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 57.03% |
| BSX250117P00040000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 226 | 578 | 12.50% |
| BSX250620P00040000 | 2024-03-04 1:36PM EDT | 2025-06-20 | 0.50 | 0.30 | 0.95 | 0.00 | - | 2 | 4 | 41.02% |
| BSX260116P00040000 | 2024-02-13 12:46PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.05 | 0.00 | - | - | 1 | 34.30% |
