La bourse est fermée
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0513 +0,0044 (+0,42 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 373,61 +297,71 (+1,14 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00020000 | 2023-08-04 10:08AM EDT | 20.00 | 32.85 | 34.90 | 35.60 | 0.00 | - | 1 | 1 | 99.24% |
| BSX250117C00023000 | 2023-08-17 2:14PM EDT | 23.00 | 30.30 | 31.30 | 32.30 | 0.00 | - | 1 | 1 | 82.32% |
| BSX250117C00025000 | 2023-03-28 9:30AM EDT | 25.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BSX250117C00030000 | 2023-08-02 12:28PM EDT | 30.00 | 24.00 | 26.00 | 26.90 | 0.00 | - | - | 17 | 73.58% |
| BSX250117C00033000 | 2023-02-24 1:49PM EDT | 33.00 | 17.94 | 18.40 | 19.60 | 0.00 | - | 1 | 1 | 34.79% |
| BSX250117C00035000 | 2023-09-07 12:23PM EDT | 35.00 | 22.50 | 19.70 | 20.10 | 0.00 | - | 10 | 12 | 50.43% |
| BSX250117C00040000 | 2023-09-15 11:55AM EDT | 40.00 | 17.20 | 15.60 | 16.00 | 0.00 | - | 2 | 97 | 44.41% |
| BSX250117C00042000 | 2023-09-20 2:31PM EDT | 42.00 | 16.55 | 14.10 | 14.40 | 0.00 | - | 10 | 16 | 42.07% |
| BSX250117C00045000 | 2023-09-15 11:52AM EDT | 45.00 | 13.35 | 11.90 | 12.30 | 0.00 | - | 4 | 273 | 39.80% |
| BSX250117C00047000 | 2023-09-19 10:51AM EDT | 47.00 | 11.68 | 10.50 | 10.90 | 0.00 | - | 6 | 246 | 38.02% |
| BSX250117C00050000 | 2023-10-02 10:38AM EDT | 50.00 | 9.24 | 8.60 | 8.90 | 0.00 | - | 12 | 1,937 | 35.40% |
| BSX250117C00052500 | 2023-10-02 3:25PM EDT | 52.50 | 8.10 | 7.20 | 7.50 | 0.00 | - | 6 | 7 | 33.95% |
| BSX250117C00055000 | 2023-10-02 1:12PM EDT | 55.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 38 | 1,916 | 32.47% |
| BSX250117C00057500 | 2023-10-02 2:21PM EDT | 57.50 | 5.40 | 4.70 | 5.00 | 0.00 | - | 6 | 41 | 30.93% |
| BSX250117C00060000 | 2023-10-04 3:37PM EDT | 60.00 | 3.85 | 3.70 | 3.90 | -0.45 | -10.47% | 1 | 1,908 | 29.30% |
| BSX250117C00062500 | 2023-09-21 10:31AM EDT | 62.50 | 4.20 | 2.90 | 3.10 | 0.00 | - | - | 10 | 28.44% |
| BSX250117C00065000 | 2023-10-04 1:36PM EDT | 65.00 | 2.17 | 2.20 | 2.40 | -0.33 | -13.20% | 1 | 1,569 | 27.53% |
| BSX250117C00070000 | 2023-09-29 10:06AM EDT | 70.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 36 | 1,917 | 26.15% |
| BSX250117C00075000 | 2023-08-30 3:42PM EDT | 75.00 | 1.30 | 0.75 | 0.95 | 0.00 | - | 112 | 377 | 26.48% |
| BSX250117C00080000 | 2023-09-28 1:03PM EDT | 80.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 3 | 18 | 25.24% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00020000 | 2023-10-04 3:30PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 15 | 16 | 48.44% |
| BSX250117P00023000 | 2023-09-21 2:04PM EDT | 23.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 22 | 23 | 51.47% |
| BSX250117P00025000 | 2023-08-30 1:40PM EDT | 25.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 8 | 12 | 44.34% |
| BSX250117P00028000 | 2023-09-11 1:10PM EDT | 28.00 | 0.41 | 0.35 | 0.80 | 0.00 | - | 2 | 8 | 41.33% |
| BSX250117P00030000 | 2023-07-21 10:09AM EDT | 30.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 2 | 9 | 38.11% |
| BSX250117P00033000 | 2023-09-15 11:45AM EDT | 33.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 32.69% |
| BSX250117P00035000 | 2023-09-20 10:29AM EDT | 35.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 120 | 220 | 30.81% |
| BSX250117P00038000 | 2023-09-15 12:14PM EDT | 38.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | 261 | 306 | 28.71% |
| BSX250117P00040000 | 2023-09-11 1:10PM EDT | 40.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 537 | 27.09% |
| BSX250117P00042000 | 2023-09-11 1:07PM EDT | 42.00 | 1.50 | 1.80 | 1.95 | 0.00 | - | 1 | 1,819 | 25.84% |
| BSX250117P00045000 | 2023-10-03 10:07AM EDT | 45.00 | 2.37 | 2.40 | 2.60 | 0.00 | - | 3 | 2,611 | 24.03% |
| BSX250117P00047000 | 2023-09-21 2:15PM EDT | 47.00 | 2.30 | 2.95 | 3.20 | 0.00 | - | 2 | 4,353 | 23.17% |
| BSX250117P00050000 | 2023-09-20 9:45AM EDT | 50.00 | 3.20 | 3.90 | 4.20 | 0.00 | - | 1 | 2,420 | 21.50% |
| BSX250117P00052500 | 2023-09-27 2:34PM EDT | 52.50 | 4.90 | 4.90 | 5.10 | 0.00 | - | 49 | 122 | 19.59% |
| BSX250117P00055000 | 2023-09-29 10:07AM EDT | 55.00 | 5.30 | 6.00 | 6.30 | 0.00 | - | 43 | 1,261 | 18.10% |
| BSX250117P00057500 | 2023-09-29 9:30AM EDT | 57.50 | 6.50 | 7.40 | 7.70 | 0.00 | - | 15 | 1,032 | 16.43% |
| BSX250117P00060000 | 2023-09-29 10:10AM EDT | 60.00 | 8.00 | 9.10 | 9.50 | 0.00 | - | 43 | 679 | 15.52% |
| BSX250117P00062500 | 2023-09-20 11:29AM EDT | 62.50 | 8.90 | 11.00 | 11.30 | 0.00 | - | - | 505 | 12.79% |
| BSX250117P00065000 | 2023-10-03 10:10AM EDT | 65.00 | 13.00 | 13.20 | 13.70 | 0.00 | - | 108 | 133 | 13.55% |
| BSX250117P00070000 | 2023-10-04 1:15PM EDT | 70.00 | 18.70 | 18.30 | 19.20 | +0.50 | +2.75% | 15 | 1 | 21.67% |
© 2023 Yahoo. Tous droits réservés.
