La bourse est fermée

Boston Scientific Corporation (BSX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,63+1,25 (+1,68 %)
À la clôture : 04:00PM EDT
75,99 +0,36 (+0,48 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX250117C000200002023-10-20 2:06PM EDT20.0032.1035.4036.000.00-110.00%
BSX250117C000230002023-10-30 1:29PM EDT23.0028.8032.4036.400.00-330.00%
BSX250117C000250002023-10-30 1:29PM EDT25.0027.0030.5034.200.00-660.00%
BSX250117C000280002023-10-25 2:53PM EDT28.0024.6029.3029.900.00--00.00%
BSX250117C000300002023-10-13 9:39AM EDT30.0021.7023.7024.800.00-1180.00%
BSX250117C000330002024-02-13 3:29PM EDT33.0033.5034.2037.200.00-110.00%
BSX250117C000350002024-01-30 4:08PM EDT35.0028.2631.5034.200.00-1160.00%
BSX250117C000380002023-10-31 3:22PM EDT38.0017.1019.2022.400.00-530.00%
BSX250117C000400002024-02-08 11:23AM EDT40.0027.4027.9032.100.00-61010.00%
BSX250117C000420002024-02-01 3:13PM EDT42.0025.2425.9028.200.00-42560.00%
BSX250117C000450002024-05-07 2:56PM EDT45.0030.3030.8032.900.00-129051.56%
BSX250117C000470002024-02-13 10:33AM EDT47.0020.8522.4025.000.00-42430.00%
BSX250117C000500002024-05-10 3:45PM EDT50.0025.9426.8028.900.00-11,21452.31%
BSX250117C000525002024-05-16 1:06PM EDT52.5024.3024.7025.800.00-220651.22%
BSX250117C000550002024-05-10 12:12PM EDT55.0021.3521.2025.200.00-22,04159.07%
BSX250117C000575002024-05-16 9:30AM EDT57.5019.9620.6021.200.00-641944.85%
BSX250117C000600002024-05-17 9:37AM EDT60.0017.6018.4018.900.00-12,16341.60%
BSX250117C000625002024-05-03 3:25PM EDT62.5014.4016.2016.700.00-579338.84%
BSX250117C000650002024-05-22 9:36AM EDT65.0014.8012.5014.500.00-22,68735.94%
BSX250117C000675002024-05-16 9:36AM EDT67.5011.2512.1012.500.00-3011933.82%
BSX250117C000700002024-05-24 3:33PM EDT70.0010.6010.3010.70+0.21+2.02%13,62832.30%
BSX250117C000725002024-05-22 10:59AM EDT72.508.617.208.900.00-1001,84330.36%
BSX250117C000750002024-05-24 3:41PM EDT75.007.257.007.30+0.05+0.69%280628.83%
BSX250117C000775002024-05-21 3:52PM EDT77.505.855.605.800.00-513127.19%
BSX250117C000800002024-05-24 3:46PM EDT80.004.504.404.60+0.04+0.90%421,12326.20%
BSX250117C000825002024-05-24 3:43PM EDT82.503.503.403.60+0.30+9.37%896025.43%
BSX250117C000850002024-05-24 10:34AM EDT85.002.751.802.70+0.45+19.57%11,83224.45%
BSX250117C000900002024-05-24 10:36AM EDT90.001.451.351.50-0.12-7.64%140523.38%
BSX250117C000950002024-05-24 12:27PM EDT95.000.780.650.85+0.13+20.00%137723.15%
BSX250117C001000002024-05-22 1:31PM EDT100.000.430.300.500.00-1723.34%
BSX250117C001050002024-05-03 1:22PM EDT105.000.200.100.600.00-1127.42%
BSX250117C001100002024-05-10 1:37PM EDT110.000.050.050.450.00--128.44%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX250117P000200002024-01-22 2:34PM EDT20.000.100.000.150.00-151871.09%
BSX250117P000230002024-03-01 11:24AM EDT23.000.050.000.200.00-2017966.41%
BSX250117P000250002024-01-23 12:21PM EDT25.000.150.000.000.00-42025.00%
BSX250117P000280002024-04-03 1:32PM EDT28.000.100.052.200.00-11287.50%
BSX250117P000300002024-04-30 1:33PM EDT30.000.100.000.450.00-435659.18%
BSX250117P000330002024-04-23 9:35AM EDT33.000.110.001.400.00-10010166.70%
BSX250117P000350002024-04-24 11:36AM EDT35.000.100.051.900.00-1023267.55%
BSX250117P000380002024-01-30 3:34PM EDT38.000.430.150.750.00-130651.56%
BSX250117P000400002024-04-11 10:21AM EDT40.000.350.100.700.00-22657853.08%
BSX250117P000420002024-05-08 3:42PM EDT42.000.250.100.550.00-12,43546.97%
BSX250117P000450002024-05-17 3:50PM EDT45.000.910.151.300.00-33,56852.52%
BSX250117P000470002024-05-09 9:31AM EDT47.000.300.151.300.00-16,65249.00%
BSX250117P000500002024-05-06 3:09PM EDT50.000.500.252.500.00-34,30354.63%
BSX250117P000525002024-05-23 11:52AM EDT52.500.480.400.600.00-1558832.30%
BSX250117P000550002024-05-09 3:01PM EDT55.000.600.500.650.00-13,12129.59%
BSX250117P000575002024-05-13 1:31PM EDT57.500.800.451.650.00-53,73935.13%
BSX250117P000600002024-05-21 11:21AM EDT60.000.850.750.950.00-1281025.90%
BSX250117P000625002024-05-23 1:13PM EDT62.501.150.951.200.00-111,22224.44%
BSX250117P000650002024-05-23 12:27PM EDT65.001.451.251.500.00-1075122.89%
BSX250117P000675002024-05-23 3:39PM EDT67.502.051.701.950.00-111,48321.74%
BSX250117P000700002024-05-23 2:04PM EDT70.002.512.252.500.00-1,5082,72720.50%
BSX250117P000725002024-05-23 12:21PM EDT72.503.202.953.200.00-81,68819.29%
BSX250117P000750002024-05-24 2:45PM EDT75.003.803.804.10-0.30-7.32%2001,65418.20%
BSX250117P000775002024-05-23 1:43PM EDT77.504.954.905.20-0.50-9.17%16417.05%
BSX250117P000800002024-05-23 1:43PM EDT80.006.556.206.60-0.35-5.07%112016.17%
BSX250117P000850002024-05-22 1:20PM EDT85.009.809.6010.400.00-183616.02%
BSX250117P000950002024-02-13 12:22PM EDT95.0029.7327.2030.500.00--064.64%
BSX250117P001000002024-03-01 1:42PM EDT100.0032.0529.1033.900.00-2059.42%