La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 667,67 +1 044,37 (+1,69 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 21 |
| 34.10 | 0.00 | - | - | 10 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 44 |
| 24.90 | 0.00 | - | 5 | 109 | 50.00 | 0.05 | 0.00 | - | 1 | 2,595 |
| 22.51 | 0.00 | - | 1 | 12 | 52.50 | 0.05 | 0.00 | - | 571 | 661 |
| 22.75 | 0.00 | - | 1 | 164 | 55.00 | 0.05 | 0.00 | - | 4 | 433 |
| 17.32 | 0.00 | - | 12 | 111 | 57.50 | 0.10 | +0.01 | +11.11% | 5 | 1,434 |
| 16.93 | 0.00 | - | 2 | 607 | 60.00 | 0.05 | 0.00 | - | 50 | 1,109 |
| 12.43 | 0.00 | - | 2 | 206 | 62.50 | 0.23 | 0.00 | - | 1 | 355 |
| 11.60 | 0.00 | - | 10 | 461 | 65.00 | 0.07 | 0.00 | - | 1 | 4,991 |
| 11.50 | 0.00 | - | 14 | 780 | 67.50 | 0.10 | 0.00 | - | 2 | 643 |
| 5.78 | +0.28 | +5.09% | 1 | 1,532 | 70.00 | 0.20 | -0.10 | -33.33% | 3 | 14,715 |
| 3.09 | +0.34 | +12.36% | 2 | 637 | 72.50 | 0.47 | -0.35 | -42.68% | 4 | 35,358 |
| - | - | - | - | - | 73.00 | 0.41 | 0.00 | - | - | - |
| - | - | - | - | - | 73.50 | 0.55 | 0.00 | - | - | - |
| 2.25 | 0.00 | - | - | - | 74.00 | 0.70 | 0.00 | - | - | - |
| - | - | - | - | - | 74.50 | 1.05 | +0.01 | +0.96% | 53 | - |
| 1.53 | +0.28 | +22.40% | 422 | 4,411 | 75.00 | 1.20 | -0.50 | -29.41% | 145 | 6,798 |
| 1.40 | +0.40 | +40.00% | 65 | - | 75.50 | 1.55 | +0.30 | +24.00% | 63 | - |
| 1.15 | +0.17 | +17.35% | 117 | - | 76.00 | 1.80 | -0.32 | -15.09% | - | - |
| 0.95 | +0.10 | +11.76% | 2 | - | 76.50 | 1.55 | 0.00 | - | - | - |
| 0.95 | +0.25 | +35.71% | 24 | - | 77.00 | 3.86 | 0.00 | - | - | - |
| 0.55 | +0.07 | +14.58% | 171 | 13,178 | 77.50 | 2.40 | -1.10 | -31.43% | 8 | 13,475 |
| 0.55 | +0.13 | +30.95% | 1 | - | 78.00 | 2.10 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | - | - | 78.50 | 3.00 | +1.00 | +50.00% | - | - |
| 0.25 | -0.09 | -26.47% | 10 | - | 79.00 | 2.05 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | - | - | 79.50 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 480 | 19,649 | 80.00 | 4.72 | -0.60 | -11.28% | 14 | 213 |
| 0.13 | 0.00 | - | - | - | 80.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | - | 81.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 183 | 8,636 | 82.50 | 5.20 | 0.00 | - | 1 | 65 |
| 0.04 | 0.00 | - | 63 | 24,293 | 85.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 150 | 758 | 90.00 | 13.61 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 14 | 68 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 13 | 100.00 | - | - | - | - | - |
