La bourse ferme dans 2 h 35 min
CAC 40
7 935,24 -49,69 (-0,62 %) Euro Stoxx 50
4 910,98 -10,24 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 313,70 +2,70 (+0,12 %) Bitcoin EUR
54 897,14 +834,11 (+1,54 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 3 | 43 |
| 23.10 | 0.00 | - | 5 | 115 | 50.00 | 0.30 | 0.00 | - | 2 | 2,571 |
| 16.50 | 0.00 | - | 10 | 11 | 52.50 | 0.48 | 0.00 | - | 1 | 51 |
| 13.59 | 0.00 | - | 10 | 166 | 55.00 | 0.40 | 0.00 | - | 1 | 331 |
| 15.55 | 0.00 | - | 1 | 86 | 57.50 | 0.35 | 0.00 | - | 1 | 1,433 |
| 14.56 | 0.00 | - | 15 | 647 | 60.00 | 0.30 | 0.00 | - | 3 | 1,093 |
| 11.93 | 0.00 | - | 4 | 212 | 62.50 | 0.40 | 0.00 | - | 3 | 293 |
| 9.80 | 0.00 | - | 1 | 362 | 65.00 | 0.70 | 0.00 | - | 3 | 787 |
| 6.60 | 0.00 | - | 10 | 718 | 67.50 | 1.00 | 0.00 | - | 4 | 194 |
| 5.60 | 0.00 | - | 76 | 1,203 | 70.00 | 1.85 | 0.00 | - | 5 | 391 |
| 3.70 | 0.00 | - | 1 | 327 | 72.50 | 2.90 | 0.00 | - | 1 | 234 |
| 2.47 | 0.00 | - | 36 | 1,282 | 75.00 | 3.93 | 0.00 | - | 2 | 290 |
| 1.51 | 0.00 | - | 12 | 521 | 77.50 | 5.20 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 1 | 296 | 80.00 | 13.50 | 0.00 | - | 33 | 2 |
| 0.55 | 0.00 | - | 12 | 23 | 82.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 31 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 22 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
