Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRP240621C00012500 | 2023-12-12 10:56AM EDT | 12.50 | 9.00 | 10.70 | 14.60 | 0.00 | - | 15 | 11 | 0.00% |
BRP240621C00017500 | 2024-01-11 12:19PM EDT | 17.50 | 7.10 | 5.70 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
BRP240621C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 5.50 | 7.10 | 10.50 | 0.00 | - | 1 | 25 | 112.89% |
BRP240621C00030000 | 2024-05-17 10:50AM EDT | 30.00 | 3.50 | 2.45 | 4.80 | +1.95 | +125.81% | 5 | 74 | 54.74% |
BRP240621C00035000 | 2024-05-08 2:34PM EDT | 35.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 66.65% |
BRP240621C00040000 | 2024-04-05 10:26AM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRP240621P00007500 | 2023-12-05 10:53AM EDT | 7.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 5 | 440.23% |
BRP240621P00017500 | 2024-04-10 10:30AM EDT | 17.50 | 0.31 | 0.00 | 1.20 | 0.00 | - | 10 | 13 | 169.34% |
BRP240621P00022500 | 2024-05-10 11:29AM EDT | 22.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 42 | 114.45% |
BRP240621P00025000 | 2024-05-02 10:33AM EDT | 25.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.27% |
BRP240621P00035000 | 2024-05-16 3:08PM EDT | 35.00 | 3.00 | 1.05 | 3.50 | 0.00 | - | 1 | 2 | 53.32% |