Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00080000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.80 | 2.95 | 3.60 | +1.40 | +58.33% | 19 | 1,010 | 28.86% |
BRO240621C00080000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 4.97 | 4.10 | 4.80 | +0.87 | +21.22% | 9 | 224 | 27.00% |
BRO240920C00080000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 7.07 | 6.30 | 7.00 | +1.27 | +21.90% | 31 | 568 | 27.42% |
BRO241220C00080000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 7.80 | 7.00 | 11.00 | 0.00 | - | - | 1 | 37.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517P00080000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | -0.22 | -35.48% | 7 | 109 | 24.46% |
BRO240621P00080000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.45 | 0.70 | 1.90 | 0.00 | - | 3 | 29 | 25.26% |
BRO240920P00080000 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.60 | 0.40 | 4.80 | 0.00 | - | 3 | 23 | 29.96% |