La bourse est fermée
Dow Jones
39 871,02 +312,91 (+0,79 %) Nasdaq
16 733,40 +222,22 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-05-10 11:18AM EDT | 70.00 | 16.80 | 16.10 | 20.80 | 0.00 | - | 2 | 3 | 128.52% |
| BRO240517C00075000 | 2024-05-15 11:22AM EDT | 75.00 | 13.60 | 11.10 | 15.90 | +2.90 | +27.10% | 1 | 2 | 104.10% |
| BRO240517C00080000 | 2024-05-13 10:44AM EDT | 80.00 | 7.75 | 6.20 | 10.80 | 0.00 | - | 1 | 999 | 69.34% |
| BRO240517C00085000 | 2024-05-14 10:27AM EDT | 85.00 | 3.00 | 3.00 | 4.50 | 0.00 | - | 51 | 160 | 78.32% |
| BRO240517C00090000 | 2024-05-10 3:50PM EDT | 90.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 18.16% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 152.05% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 32 | 21 | 131.54% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 109 | 90.43% |
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 85.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 63.77% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
