Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00075000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BRO240621C00075000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
BRO240920C00075000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
BRO241220C00075000 | 2024-04-24 12:59PM EDT | 2024-12-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517P00075000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 21 | 12.50% |
BRO240621P00075000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
BRO240920P00075000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |