Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00090000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.00 | -0.61 | -40.40% | 7 | 2,327 | 18.82% |
BRO240719C00090000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 2.13 | 1.60 | 2.15 | -0.19 | -8.19% | 2 | 16 | 19.85% |
BRO240920C00090000 | 2024-06-10 1:04PM EDT | 2024-09-20 | 4.00 | 2.60 | 5.00 | -0.21 | -4.99% | 5 | 139 | 27.36% |
BRO241220C00090000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 6.47 | 4.60 | 9.00 | +0.17 | +2.70% | 9 | 53 | 35.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00090000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 1.10 | 0.05 | 1.35 | +0.35 | +46.67% | 50 | 50 | 18.65% |
BRO240719P00090000 | 2024-06-04 12:02PM EDT | 2024-07-19 | 2.40 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 30.04% |
BRO240920P00090000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.40 | 0.90 | 5.50 | 0.00 | - | 3 | 4 | 28.11% |
BRO241220P00090000 | 2024-05-29 11:59AM EDT | 2024-12-20 | 4.20 | 2.00 | 6.80 | 0.00 | - | 2 | 9 | 25.45% |