Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00085000 | 2024-06-06 11:10AM EDT | 2024-06-21 | 5.50 | 4.40 | 5.50 | 0.00 | - | 1 | 390 | 40.09% |
BRO240719C00085000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 3.75 | 3.60 | 7.10 | 0.00 | - | 1 | 1 | 38.15% |
BRO240920C00085000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 6.37 | 5.00 | 9.00 | 0.00 | - | 1 | 135 | 34.72% |
BRO241220C00085000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 10.25 | 7.20 | 12.00 | 0.00 | - | 1 | 7 | 37.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00085000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 26.95% |
BRO240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.85 | 0.00 | - | - | 1 | 32.28% |
BRO240920P00085000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 30.41% |
BRO241220P00085000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 4.99 | 0.50 | 5.00 | 0.00 | - | 4 | 7 | 27.94% |