Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00070000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRO240920C00070000 | 2024-02-09 3:45PM EDT | 2024-09-20 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 48.27% |
BRO241220C00070000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00070000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BRO240920P00070000 | 2024-02-22 3:15PM EDT | 2024-09-20 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 62.41% |
BRO241220P00070000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |