Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 100 | 502 | 127.30% |
BRKR240621C00085000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 73 | 32.47% |
BRKR240920C00085000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 15 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 7.40 | 12.70 | 17.30 | 0.00 | - | 1 | 6 | 126.07% |
BRKR240621P00085000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 11.85 | 12.60 | 17.40 | 0.00 | - | 1 | 3 | 68.60% |
BRKR240920P00085000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 15.00 | 13.00 | 15.90 | 0.00 | - | 2 | 7 | 28.59% |