Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.92% |
BRKR240621C00105000 | 2024-03-08 11:11AM EDT | 2024-06-21 | 2.60 | 1.10 | 1.65 | 0.00 | - | 21 | 22 | 88.09% |
BRKR240920C00105000 | 2024-04-15 2:23PM EDT | 2024-09-20 | 2.18 | 0.00 | 4.80 | 0.00 | - | 2 | 605 | 61.65% |