Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719C00072500 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
BRKR240816C00072500 | 2024-06-25 9:36AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
BRKR240920C00072500 | 2024-06-17 1:30PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BRKR241220C00072500 | 2024-06-24 12:17PM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BRKR240920P00072500 | 2024-05-10 12:36PM EDT | 2024-09-20 | 3.40 | 8.70 | 10.80 | 0.00 | - | 5 | 14 | 43.59% |