Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719C00070000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
BRKR240816C00070000 | 2024-06-21 12:26PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
BRKR240920C00070000 | 2024-06-27 9:32AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKR240920P00070000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BRKR241220P00070000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 4.00 | 2.20 | 6.80 | 0.00 | - | - | 1 | 16.53% |