Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719C00065000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
BRKR241220C00065000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719P00065000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
BRKR240816P00065000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BRKR240920P00065000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
BRKR241220P00065000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |