La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 814,48 +78,22 (+0,13 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.68 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 4.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 67.50 | 3.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 19 | 70.00 | 7.90 | +6.56 | +489.55% | 2 | 2 |
| - | - | - | - | - | 72.50 | 3.40 | 0.00 | - | 5 | 14 |
| 18.32 | 0.00 | - | 1 | 1 | 75.00 | 10.95 | 0.00 | - | 1 | 17 |
| 1.10 | 0.00 | - | 3 | 10 | 77.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 20 | 80.00 | 7.20 | 0.00 | - | 8 | 6 |
| 1.50 | 0.00 | - | 1 | 15 | 85.00 | 19.00 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 4 | 87.50 | 13.82 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 45 | 90.00 | 13.48 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 1 | 10 | 92.50 | 27.23 | 0.00 | - | 7 | 9 |
| 4.70 | 0.00 | - | 345 | 346 | 95.00 | 16.80 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 601 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
