Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240816C00065000 | 2024-06-28 11:41AM EDT | 65.00 | 3.60 | 2.85 | 3.40 | +3.60 | - | 1 | 0 | 42.60% |
BRKR240816C00070000 | 2024-06-21 12:26PM EDT | 70.00 | 2.20 | 0.05 | 2.10 | 0.00 | - | 3 | 2 | 46.99% |
BRKR240816C00072500 | 2024-06-25 9:36AM EDT | 72.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | 5 | 7 | 42.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240816P00057500 | 2024-06-21 9:30AM EDT | 57.50 | 0.70 | 1.05 | 3.20 | 0.00 | - | 1 | 1 | 52.66% |
BRKR240816P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.10 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 45.56% |
BRKR240816P00062500 | 2024-06-21 9:30AM EDT | 62.50 | 1.60 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 39.08% |
BRKR240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 2.40 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 39.48% |
BRKR240816P00067500 | 2024-06-21 9:30AM EDT | 67.50 | 3.60 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 39.75% |