Marchés français ouverture 39 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 096,58 +23,68 (+0,13 %) Bitcoin EUR
57 530,08 +492,00 (+0,86 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 8.00 | 4.60 | 7.60 | 0.00 | - | 1 | 1 | 74.19% |
| BRKR240719C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 3.29 | 0.90 | 2.60 | 0.00 | - | 1 | 4 | 39.65% |
| BRKR240719C00067500 | 2024-06-07 12:36PM EDT | 67.50 | 2.50 | 0.05 | 1.65 | 0.00 | - | 2 | 24 | 40.55% |
| BRKR240719C00070000 | 2024-06-21 2:30PM EDT | 70.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | 500 | 526 | 36.43% |
| BRKR240719C00072500 | 2024-06-20 3:46PM EDT | 72.50 | 0.75 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 41.07% |
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 75.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 44.78% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 77.50 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.98% |
| BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 82.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 63.57% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-18 3:54PM EDT | 60.00 | 0.45 | 0.30 | 1.60 | 0.00 | - | 3 | 4 | 55.32% |
| BRKR240719P00065000 | 2024-06-21 3:26PM EDT | 65.00 | 1.60 | 1.70 | 3.80 | 0.00 | - | 8 | 17 | 56.69% |
| BRKR240719P00067500 | 2024-06-24 2:16PM EDT | 67.50 | 3.28 | 3.30 | 3.90 | 0.00 | - | 2 | 4 | 35.45% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 70.00 | 4.90 | 5.20 | 7.20 | 0.00 | - | 2 | 3 | 60.74% |
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 72.50 | 7.40 | 6.70 | 8.00 | 0.00 | - | 3 | 3 | 37.99% |
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 4.06 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 78.20% |
| BRKR240719P00077500 | 2024-06-12 9:53AM EDT | 77.50 | 11.90 | 10.50 | 14.50 | 0.00 | - | 5 | 0 | 87.23% |
