La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 254,95 +486,12 (+0,79 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 2 | 2 | 50.00 | 3.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 0.16 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 6 | 17 |
| 2.60 | 0.00 | - | 20 | 10 | 62.50 | 0.25 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 2 | 5 | 65.00 | 0.86 | 0.00 | - | 6 | 18 |
| 9.33 | 0.00 | - | 2 | 3 | 67.50 | 3.90 | 0.00 | - | 4 | 24 |
| 0.30 | 0.00 | - | 4 | 15 | 70.00 | 4.80 | 0.00 | - | 50 | 560 |
| 5.10 | 0.00 | - | 2 | 15 | 72.50 | 6.70 | 0.00 | - | 3 | 111 |
| 0.30 | 0.00 | - | 6 | 305 | 75.00 | 10.80 | 0.00 | - | 340 | 12 |
| 0.22 | 0.00 | - | 8 | 47 | 77.50 | 11.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 97 | 80.00 | 5.50 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 8 | 24 | 82.50 | 4.20 | 0.00 | - | 15 | 5 |
| 0.70 | 0.00 | - | 1 | 69 | 85.00 | 19.52 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 30 | 87.50 | 8.70 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 296 | 312 | 90.00 | 8.61 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 73 | 92.50 | 7.40 | 0.00 | - | 10 | 4 |
| 2.28 | 0.00 | - | 1 | 275 | 95.00 | 29.68 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 1 | 64 | 97.50 | 8.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 381 | 100.00 | 34.71 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
