Marchés français ouverture 7 h 13 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 839,58 +1 653,16 (+2,62 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 34 | 794 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 50 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.27 | -0.22 | -44.90% | 29 | 741 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
| 1.15 | -0.36 | -23.84% | 3 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.14 | -0.89 | -29.37% | 38 | 692 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 3.34 | -0.66 | -16.50% | 7 | 149 | 2024-10-18 | 39.38 | 0.00 | - | 1 | 1 |
| 5.99 | +0.22 | +3.81% | 8 | 78 | 2024-11-15 | 35.00 | 0.00 | - | 2 | 0 |
| 7.83 | +0.63 | +8.75% | 2 | 319 | 2024-12-20 | 35.90 | 0.00 | - | 64 | 12 |
| 8.91 | -1.39 | -13.50% | 16 | 4,034 | 2025-01-17 | 41.30 | +2.30 | +5.90% | 6 | 11 |
| 13.20 | +2.13 | +19.24% | 6 | 52 | 2025-03-21 | 43.62 | +7.12 | +19.51% | 1 | 0 |
| 20.01 | -3.24 | -13.94% | 2 | 2,496 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 33.80 | +4.70 | +16.15% | 7 | 337 | 2026-01-16 | 46.00 | +2.00 | +4.55% | 8 | 179 |
