La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 379,85 -2 096,71 (-3,59 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.95 | 0.00 | - | - | 30 | 225.00 | - | - | - | - | - |
| 178.25 | 0.00 | - | - | 11 | 230.00 | - | - | - | - | - |
| 150.88 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 127.44 | 0.00 | - | 7 | 0 | 275.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 2 | 2 |
| 122.50 | 0.00 | - | 2 | 1 | 290.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 8 |
| 111.36 | +8.86 | +8.64% | 3 | 2 | 300.00 | 0.01 | -0.04 | -80.00% | 1 | 853 |
| - | - | - | - | - | 305.00 | 0.21 | 0.00 | - | 1 | 2 |
| 97.90 | 0.00 | - | 6 | 6 | 310.00 | 0.05 | 0.00 | - | 6 | 22 |
| 94.51 | 0.00 | - | - | 6 | 315.00 | 0.19 | 0.00 | - | - | 1 |
| 91.25 | +7.05 | +8.37% | 2 | 3 | 320.00 | 0.04 | 0.00 | - | 7 | 37 |
| 86.20 | -0.51 | -0.59% | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 17 | 66 |
| 81.20 | +13.01 | +19.08% | 1 | 3 | 330.00 | 0.01 | 0.00 | - | 12 | 35 |
| 72.73 | 0.00 | - | 1 | 2 | 335.00 | 0.03 | 0.00 | - | 2 | 31 |
| 67.55 | 0.00 | - | 2 | 72 | 340.00 | 0.07 | 0.00 | - | 109 | 218 |
| 56.55 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 9 | 69 |
| 56.27 | 0.00 | - | 1 | 9 | 350.00 | 0.03 | +0.01 | +50.00% | 5 | 423 |
| 52.17 | 0.00 | - | 1 | 1 | 355.00 | 0.17 | 0.00 | - | 19 | 43 |
| 52.01 | +9.34 | +21.89% | 4 | 49 | 360.00 | 0.06 | 0.00 | - | 1 | 179 |
| 42.55 | 0.00 | - | 10 | 11 | 365.00 | 0.07 | 0.00 | - | 1 | 186 |
| 42.05 | +6.95 | +19.80% | 7 | 114 | 370.00 | 0.06 | -0.04 | -40.00% | 65 | 421 |
| 37.00 | +4.68 | +14.48% | 1 | 32 | 375.00 | 0.05 | -0.07 | -58.33% | 12 | 401 |
| 32.39 | +5.54 | +20.63% | 10 | 340 | 380.00 | 0.09 | -0.05 | -35.71% | 118 | 909 |
| 22.78 | 0.00 | - | 7 | 226 | 385.00 | 0.11 | -0.07 | -38.89% | 21 | 778 |
| 24.07 | +4.17 | +20.95% | 1 | 11 | 387.50 | 0.11 | -0.09 | -45.00% | 7 | 302 |
| 22.50 | +4.32 | +23.76% | 2 | 322 | 390.00 | 0.15 | -0.10 | -40.00% | 26 | 1,525 |
| 19.48 | +5.23 | +36.70% | 1 | 4 | 392.50 | 0.16 | -0.13 | -44.83% | 54 | 203 |
| 13.50 | 0.00 | - | 4 | 198 | 395.00 | 0.19 | -0.16 | -45.71% | 70 | 734 |
| 15.56 | +5.16 | +49.62% | 3 | 60 | 397.50 | 0.22 | -0.28 | -56.00% | 194 | 302 |
| 12.60 | +2.78 | +28.31% | 24 | 811 | 400.00 | 0.28 | -0.37 | -56.92% | 656 | 1,071 |
| 10.43 | +3.08 | +41.90% | 37 | 387 | 402.50 | 0.45 | -0.73 | -61.86% | 145 | 235 |
| 8.05 | +2.38 | +41.98% | 164 | 826 | 405.00 | 0.62 | -1.18 | -65.56% | 351 | 853 |
| 5.84 | +1.94 | +49.74% | 59 | 301 | 407.50 | 1.02 | -1.66 | -61.94% | 482 | 107 |
| 4.19 | +1.51 | +56.34% | 600 | 2,312 | 410.00 | 1.63 | -2.07 | -55.95% | 203 | 678 |
| 2.65 | +1.16 | +77.85% | 686 | 482 | 412.50 | 2.63 | -5.17 | -66.28% | 55 | 17 |
| 1.60 | +0.70 | +77.78% | 887 | 2,116 | 415.00 | 4.20 | -2.90 | -40.85% | 123 | 950 |
| 0.84 | +0.37 | +78.72% | 560 | 714 | 417.50 | - | - | - | - | - |
| 0.41 | +0.17 | +70.83% | 384 | 1,959 | 420.00 | 8.27 | -7.46 | -47.43% | 42 | 797 |
| 0.26 | +0.13 | +100.00% | 22 | 150 | 422.50 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 110 | 785 | 425.00 | 19.45 | 0.00 | - | 60 | 31 |
| 0.08 | +0.01 | +14.29% | 30 | 25 | 427.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 16 | 1,293 | 430.00 | 22.35 | 0.00 | - | 3 | 0 |
| 0.09 | +0.04 | +80.00% | 50 | 557 | 435.00 | 25.23 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 13 | 929 | 440.00 | 42.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 224 | 445.00 | 37.08 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 142 | 450.00 | 52.06 | 0.00 | - | - | 0 |
| 0.04 | -0.05 | -55.56% | 100 | 99 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 197 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 465.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 470.00 | 51.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 14 | 40 | 480.00 | 59.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 115 | 505.00 | - | - | - | - | - |
