Marchés français ouverture 7 h 55 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 842,02 +1 392,29 (+2,19 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 111 | 2,166 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.21 | -60.00% | 2 | 145 | 2024-06-14 | 19.93 | 0.00 | - | 4 | 2 |
| 0.35 | -0.56 | -61.54% | 31 | 1,875 | 2024-06-21 | 19.21 | 0.00 | - | 1 | 19 |
| 0.57 | -0.93 | -62.00% | 179 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.85 | -0.98 | -53.55% | 1 | 48 | 2024-07-05 | - | - | - | - | - |
| 1.30 | -1.15 | -46.94% | 20 | 8 | 2024-07-12 | - | - | - | - | - |
| 1.93 | -1.12 | -36.72% | 109 | 1,642 | 2024-07-19 | 23.45 | +1.96 | +9.12% | 8 | 8 |
| 4.25 | -2.50 | -37.04% | 102 | 20 | 2024-08-16 | 22.10 | 0.00 | - | 2 | 2 |
| 6.71 | -1.99 | -22.87% | 4 | 506 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 16 |
| 9.91 | 0.00 | - | 1 | 165 | 2024-10-18 | 26.33 | 0.00 | - | 2 | 26 |
| 11.90 | -2.07 | -14.82% | 6 | 173 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 172 |
| 16.25 | 0.00 | - | 21 | 517 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 16.25 | -2.15 | -11.68% | 34 | 3,661 | 2025-01-17 | 21.80 | 0.00 | - | 10 | 205 |
| 21.15 | +1.35 | +6.82% | 3 | 50 | 2025-03-21 | 31.05 | 0.00 | - | 2 | 2 |
| 28.18 | -3.57 | -11.24% | 5 | 2,810 | 2025-06-20 | 30.68 | 0.00 | - | 1 | 515 |
| 40.78 | -2.94 | -6.72% | 12 | 1,439 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 72 |
