Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.24 | 0.00 | - | 470 | 0 | 2024-06-07 | 1.55 | 0.00 | - | 2,542 | 0 |
6.90 | 0.00 | - | 84 | 0 | 2024-06-14 | 2.60 | 0.00 | - | 111 | 0 |
7.75 | 0.00 | - | 713 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 669 | 0 |
10.08 | 0.00 | - | 161 | 0 | 2024-06-28 | 4.19 | 0.00 | - | 13 | 0 |
9.43 | 0.00 | - | 8 | 0 | 2024-07-05 | 5.61 | 0.00 | - | 8 | 0 |
11.05 | 0.00 | - | 68 | 0 | 2024-07-12 | 5.30 | 0.00 | - | - | - |
11.85 | 0.00 | - | 159 | 0 | 2024-07-19 | 6.15 | 0.00 | - | 65 | 0 |
16.54 | 0.00 | - | 14 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 20 | 0 |
18.35 | 0.00 | - | 30 | 0 | 2024-09-20 | 9.25 | 0.00 | - | 11 | 0 |
24.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 59 | 0 |
26.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 7 | 0 |
27.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.35 | 0.00 | - | 150 | 0 |
29.27 | 0.00 | - | 22 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 4 | 0 |
34.70 | 0.00 | - | 10 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 2 | 0 |
43.62 | 0.00 | - | 8 | 0 | 2025-06-20 | 20.96 | 0.00 | - | 1 | 0 |
57.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 0 |