Marchés français ouverture 7 h 21 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 127,34 +938,33 (+1,51 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.58 | +1.21 | +10.64% | 9 | 179 | 2024-06-07 | 0.40 | 0.00 | - | 747 | 374 |
| 17.50 | +1.30 | +8.02% | 7 | 29 | 2024-06-14 | 1.05 | -0.09 | -7.89% | 34 | 108 |
| 17.30 | +5.10 | +41.80% | 204 | 4,752 | 2024-06-21 | 1.26 | -0.05 | -3.82% | 175 | 2,418 |
| 13.90 | -0.80 | -5.44% | 3 | 9 | 2024-06-28 | 2.27 | -0.10 | -4.22% | 6 | 143 |
| 13.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.50 | -0.24 | -8.76% | 28 | 36 |
| - | - | - | - | - | 2024-07-12 | 3.00 | -0.10 | -3.23% | 8 | 4 |
| 19.44 | +1.44 | +8.00% | 23 | 979 | 2024-07-19 | 3.20 | +0.51 | +18.96% | 31 | 1,775 |
| 22.36 | +2.78 | +14.20% | 67 | 37 | 2024-08-16 | 5.25 | -0.95 | -15.32% | 16 | 54 |
| 25.96 | +1.41 | +5.74% | 1 | 461 | 2024-09-20 | 7.28 | +0.23 | +3.26% | 9 | 588 |
| 27.15 | +1.05 | +4.02% | 1 | 98 | 2024-10-18 | 7.40 | -0.70 | -8.64% | 1 | 166 |
| 24.02 | 0.00 | - | 3 | 231 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 278 |
| 33.65 | -1.90 | -5.34% | 9 | 404 | 2024-12-20 | 11.30 | 0.00 | - | 3 | 222 |
| 36.45 | -1.22 | -3.24% | 23 | 3,945 | 2025-01-17 | 11.25 | +1.12 | +11.06% | 10 | 2,538 |
| 42.00 | +2.15 | +5.40% | 1 | 10 | 2025-03-21 | 13.89 | 0.00 | - | 2 | 16 |
| 50.35 | +2.10 | +4.35% | 4 | 326 | 2025-06-20 | 16.40 | -0.40 | -2.38% | 2 | 1,136 |
| 62.92 | -0.58 | -0.91% | 17 | 3,410 | 2026-01-16 | 21.00 | -0.25 | -1.18% | 4 | 783 |
