La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,98 +168,95 (+0,28 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 10 | 28 | 2024-06-28 | 0.12 | -0.08 | -40.00% | 88 | 163 |
| - | - | - | - | - | 2024-07-05 | 0.32 | -0.08 | -20.00% | 5 | 270 |
| 21.10 | +2.79 | +15.24% | 1 | 26 | 2024-07-12 | 0.55 | -0.10 | -15.38% | 6 | 64 |
| 21.95 | +1.70 | +8.40% | 2 | 202 | 2024-07-19 | 0.80 | -0.23 | -22.33% | 97 | 913 |
| - | - | - | - | - | 2024-07-26 | 1.21 | -0.06 | -4.72% | 6 | 39 |
| - | - | - | - | - | 2024-08-02 | 1.58 | -0.17 | -9.71% | 2 | 22 |
| 24.74 | +2.29 | +10.20% | 1 | 384 | 2024-08-16 | 2.70 | -0.07 | -2.53% | 16 | 302 |
| 29.00 | +2.00 | +7.41% | 3 | 532 | 2024-09-20 | 3.70 | -0.35 | -8.64% | 9 | 564 |
| 28.00 | 0.00 | - | 3 | 52 | 2024-10-18 | 5.00 | -1.00 | -16.67% | 7 | 339 |
| 34.74 | 0.00 | - | 3 | 170 | 2024-11-15 | 6.55 | +0.05 | +0.77% | 6 | 675 |
| 37.43 | +0.93 | +2.55% | 4 | 312 | 2024-12-20 | 7.30 | -0.52 | -6.65% | 8 | 814 |
| 40.10 | -0.35 | -0.87% | 11 | 1,966 | 2025-01-17 | 8.26 | -0.14 | -1.67% | 3 | 1,520 |
| 43.70 | +1.65 | +3.92% | 2 | 10 | 2025-03-21 | 10.99 | 0.00 | - | 10 | 53 |
| 49.90 | 0.00 | - | 1 | 364 | 2025-06-20 | 13.27 | 0.00 | - | 12 | 372 |
| 63.00 | 0.00 | - | 1 | 729 | 2026-01-16 | 17.65 | -0.70 | -3.81% | 1 | 680 |
