Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.65 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.09 | -0.08 | -47.06% | 9 | 596 |
23.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.27 | -0.03 | -10.00% | 6 | 49 |
28.65 | -0.35 | -1.21% | 1 | 1,396 | 2024-06-21 | 0.50 | -0.12 | -19.35% | 6 | 660 |
24.80 | 0.00 | - | 4 | 3 | 2024-06-28 | 0.84 | -0.03 | -3.45% | 46 | 288 |
25.00 | 0.00 | - | 22 | 10 | 2024-07-05 | 0.90 | 0.00 | - | 6 | 16 |
26.94 | +3.86 | +16.72% | 3 | 15 | 2024-07-19 | 1.58 | -0.04 | -2.47% | 56 | 386 |
31.30 | +3.50 | +12.59% | 3 | 7 | 2024-08-16 | 2.75 | 0.00 | - | 2 | 23 |
34.03 | +0.63 | +1.89% | 5 | 295 | 2024-09-20 | 4.10 | +0.10 | +2.50% | 5 | 463 |
42.00 | -1.60 | -3.67% | 4 | 10 | 2024-12-20 | 8.00 | 0.00 | - | 14 | 24 |