La bourse ferme dans 7 h 2 min
CAC 40
8 111,74 +19,63 (+0,24 %) Euro Stoxx 50
5 048,39 +23,22 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0845 +0,0018 (+0,16 %) Gold future
2 357,70 -35,20 (-1,47 %) Bitcoin EUR
64 251,19 -192,76 (-0,30 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 33.88 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 0 |
| 32.11 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| 33.76 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 48 | 0 |
| 44.94 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.63 | 0.00 | - | 2 | 0 |
| 47.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 8 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 17 | 0 |
| 53.31 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 12 | 0 |
| 59.37 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.35 | 0.00 | - | 10 | 0 |
| 65.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.86 | 0.00 | - | 33 | 0 |
| 79.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 16 | 0 |
