La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 757,03 +1 230,89 (+1,94 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.94 | 0.00 | - | 5 | 32 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 5 | 216 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.03 | -17.65% | 5 | 30 |
| 42.00 | +0.32 | +0.77% | 5 | 1,977 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 3 | 851 |
| - | - | - | - | - | 2024-06-28 | 0.41 | +0.03 | +7.89% | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 1 | 8 |
| 48.84 | 0.00 | - | 55 | 61 | 2024-07-19 | 0.88 | +0.14 | +18.92% | 6 | 312 |
| - | - | - | - | - | 2024-08-16 | 1.57 | -0.08 | -4.85% | 4 | 896 |
| 48.53 | -1.96 | -3.88% | 13 | 201 | 2024-09-20 | 2.59 | -0.13 | -4.78% | 2 | 2,441 |
| 49.30 | -6.94 | -12.34% | 2 | 206 | 2024-10-18 | 3.68 | 0.00 | - | 13 | 129 |
| 52.15 | -4.23 | -7.50% | 12 | 89 | 2024-11-15 | 4.40 | 0.00 | - | 50 | 96 |
| 49.18 | 0.00 | - | 1 | 169 | 2024-12-20 | 4.73 | 0.00 | - | 10 | 181 |
| 56.31 | -0.69 | -1.21% | 16 | 4,232 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 1,289 |
| 56.24 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.51 | -0.07 | -1.06% | 1 | 36 |
| 73.70 | 0.00 | - | 13 | 93 | 2025-06-20 | 9.15 | 0.00 | - | 12 | 266 |
| 84.15 | 0.00 | - | 2 | 492 | 2026-01-16 | 14.29 | 0.00 | - | 2 | 276 |
