La bourse est fermée

Bank Bradesco SA (BRE.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4000+0,0200 (+0,84 %)
À partir de 11:43AM CEST. Marché ouvert.
Durée:
15 mai 2023 - 15 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 mai 20242,38002,40002,38002,40002,4000110
14 mai 20242,38002,38002,38002,38002,3800-
13 mai 20242,50002,50002,50002,50002,500010 000
10 mai 20242,32002,32002,32002,32002,3200-
09 mai 20242,40002,40002,34002,34002,3400-
08 mai 20242,40002,42002,38002,40002,4000-
07 mai 20242,40002,42002,40002,42002,4200-
06 mai 20242,40002,42002,40002,42002,4200-
03 mai 20242,42002,44002,42002,44002,4400-
03 mai 20240.018975 Dividende
02 mai 20242,38002,42002,38002,40002,3810-
30 avr. 20242,50002,50002,50002,50002,4802-
29 avr. 20242,50002,50002,50002,50002,4802-
26 avr. 20242,38002,64002,38002,42002,4009150
25 avr. 20242,36002,36002,36002,36002,3413-
24 avr. 20242,38002,38002,38002,38002,3612-
23 avr. 20242,36002,36002,36002,36002,3413-
22 avr. 20242,36002,62002,36002,62002,59931 200
19 avr. 20242,36002,36002,36002,36002,3413-
18 avr. 20242,38002,38002,38002,38002,3612-
17 avr. 20242,36002,38002,36002,38002,3612-
16 avr. 20242,68002,68002,68002,68002,6588-
15 avr. 20242,50002,50002,46002,46002,4406-
12 avr. 20242,52002,52002,50002,50002,4802-
11 avr. 20242,52002,54002,50002,52002,5001-
10 avr. 20242,60002,60002,56002,56002,5398-
09 avr. 20242,56002,58002,56002,58002,5596-
08 avr. 20242,52002,52002,52002,52002,5001-
05 avr. 20242,54002,56002,54002,56002,5398-
04 avr. 20242,54002,58002,54002,58002,5596-
03 avr. 20242,48002,50002,46002,48002,4604-
02 avr. 20242,48002,48002,48002,48002,4604-
02 avr. 20240.018975 Dividende
28 mars 20242,56002,56002,52002,56002,5209-
27 mars 20242,78002,78002,50002,50002,4619110
26 mars 20242,48002,78002,48002,78002,7376-
25 mars 20242,46002,48002,44002,46002,4225-
22 mars 20242,50002,52002,50002,50002,4619-
21 mars 20242,52002,54002,50002,50002,4619-
20 mars 20242,46002,50002,46002,50002,4619-
19 mars 20242,48002,48002,48002,48002,4422-
18 mars 20242,52002,52002,46002,46002,4225-
15 mars 20242,52002,52002,50002,50002,4619-
14 mars 20242,52002,52002,50002,52002,4815-
13 mars 20242,48002,50002,48002,50002,461962
12 mars 20242,46002,46002,46002,46002,4225-
11 mars 20242,42002,42002,42002,42002,3831-
08 mars 20242,52002,52002,52002,52002,481550
07 mars 20242,52002,52002,52002,52002,4815-
06 mars 20242,52002,52002,52002,52002,4815-
05 mars 20242,42002,42002,42002,42002,3831-
04 mars 20242,46002,46002,46002,46002,4225-
04 mars 20240.018975 Dividende
01 mars 20242,46002,46002,44002,44002,3841-
29 févr. 20242,48002,48002,42002,44002,3841-
28 févr. 20242,52002,52002,48002,48002,4232-
27 févr. 20242,42002,76002,42002,76002,6967200
26 févr. 20242,44002,44002,44002,44002,3841-
23 févr. 20242,50002,50002,46002,46002,4036-
22 févr. 20242,52002,80002,52002,80002,7358202
21 févr. 20242,48002,48002,48002,48002,4232-
20 févr. 20242,44002,70002,44002,50002,44272 510
19 févr. 20242,40002,44002,40002,44002,3841-
16 févr. 20242,40002,40002,40002,40002,3450-
15 févr. 20242,40002,40002,38002,38002,3255-
14 févr. 20242,40002,42002,40002,42002,3645-
13 févr. 20242,40002,42002,32002,32002,2668-
12 févr. 20242,40002,42002,40002,40002,3450750
09 févr. 20242,42002,42002,40002,42002,3645-
08 févr. 20242,50002,50002,48002,50002,4427-
07 févr. 20242,98002,98002,58002,60002,5404-
06 févr. 20242,78002,94002,78002,94002,8726-
05 févr. 20243,02003,02002,72002,76002,6967200
02 févr. 20242,76002,76002,70002,70002,6381-
02 févr. 20240.018975 Dividende
01 févr. 20242,76002,76002,74002,74002,6587-
31 janv. 20242,72002,72002,72002,72002,6393-
30 janv. 20242,76002,76002,76002,76002,6781-
29 janv. 20242,78002,78002,78002,78002,6975-
26 janv. 20242,76002,76002,76002,76002,6781-
25 janv. 20242,72002,72002,72002,72002,6393-
24 janv. 20242,74002,74002,74002,74002,6587-
23 janv. 20242,70002,70002,70002,70002,6199-
22 janv. 20242,80002,80002,80002,80002,7169100
19 janv. 20242,80002,80002,80002,80002,7169-
18 janv. 20242,82003,12002,78002,78002,6975170
17 janv. 20242,80002,82002,80002,82002,7363-
16 janv. 20242,84002,86002,80002,82002,7363-
15 janv. 20242,84002,84002,80002,82002,7363-
12 janv. 20242,86002,86002,84002,84002,7557-
11 janv. 20242,86002,86002,86002,86002,7751-
10 janv. 20242,90002,90002,86002,86002,77511 000
09 janv. 20243,02003,02002,92002,92002,8333-
08 janv. 20243,02003,02003,02003,02002,9304-
05 janv. 20242,96003,02002,96003,02002,9304-
04 janv. 20243,00003,00002,98002,98002,8915-
03 janv. 20242,96002,96002,96002,96002,8721-
03 janv. 20240.018975 Dividende
02 janv. 20243,04003,04002,98002,98002,8731-
29 déc. 20233,04003,04003,04003,04002,9310-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...