Marchés français ouverture 3 h 39 min

Bank Bradesco SA (BRE.HA)

Hanover - Hanover Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,38000,0000 (0,00 %)
À la clôture : 08:22AM CEST
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 20242,38002,38002,38002,38002,3800500
20 mai 20242,38002,38002,38002,38002,3800-
17 mai 20242,38002,38002,38002,38002,3800-
16 mai 20242,38002,38002,38002,38002,3800-
15 mai 20242,38002,38002,38002,38002,3800-
14 mai 20242,38002,38002,38002,38002,3800-
13 mai 20242,50002,50002,50002,50002,5000-
10 mai 20242,32002,32002,32002,32002,3200-
09 mai 20242,40002,40002,40002,40002,4000-
08 mai 20242,42002,42002,42002,42002,4200-
07 mai 20242,40002,40002,40002,40002,4000-
06 mai 20242,40002,40002,40002,40002,4000-
03 mai 20242,42002,42002,42002,42002,4200-
03 mai 20240.018975 Dividende
02 mai 20242,38002,38002,38002,38002,3610-
30 avr. 20242,50002,50002,50002,50002,4801-
29 avr. 20242,50002,50002,50002,50002,4801-
26 avr. 20242,38002,38002,38002,38002,3610-
25 avr. 20242,36002,36002,36002,36002,3412-
24 avr. 20242,38002,38002,38002,38002,3610-
23 avr. 20242,36002,36002,36002,36002,3412-
22 avr. 20242,36002,36002,36002,36002,3412-
19 avr. 20242,36002,36002,36002,36002,3412-
18 avr. 20242,38002,38002,38002,38002,3610-
17 avr. 20242,36002,36002,36002,36002,3412-
16 avr. 20242,42002,42002,42002,42002,4007-
15 avr. 20242,50002,50002,50002,50002,4801-
12 avr. 20242,52002,52002,52002,52002,4999-
11 avr. 20242,54002,54002,54002,54002,5197-
10 avr. 20242,60002,60002,60002,60002,5793-
09 avr. 20242,56002,56002,56002,56002,5396-
08 avr. 20242,52002,52002,52002,52002,4999-
05 avr. 20242,54002,54002,54002,54002,5197-
04 avr. 20242,54002,54002,54002,54002,5197-
03 avr. 20242,48002,48002,48002,48002,4602-
02 avr. 20242,48002,48002,48002,48002,4602-
02 avr. 20240.018975 Dividende
28 mars 20242,56002,56002,56002,56002,5208-
27 mars 20242,48002,48002,48002,48002,4420-
26 mars 20242,48002,48002,48002,48002,4420-
25 mars 20242,46002,46002,46002,46002,4223-
22 mars 20242,50002,50002,50002,50002,4617-
21 mars 20242,52002,52002,52002,52002,4814-
20 mars 20242,46002,46002,46002,46002,4223-
19 mars 20242,48002,48002,48002,48002,4420-
18 mars 20242,52002,52002,52002,52002,4814-
15 mars 20242,52002,52002,52002,52002,4814-
14 mars 20242,52002,52002,52002,52002,4814-
13 mars 20242,48002,48002,48002,48002,4420-
12 mars 20242,46002,46002,46002,46002,4223-
11 mars 20242,42002,42002,42002,42002,3829-
08 mars 20242,42002,42002,42002,42002,3829-
07 mars 20242,46002,46002,46002,46002,4223-
06 mars 20242,44002,44002,44002,44002,4026-
05 mars 20242,42002,42002,42002,42002,3829-
04 mars 20242,46002,46002,46002,46002,4223-
04 mars 20240.018975 Dividende
01 mars 20242,46002,72002,46002,72002,6596500
29 févr. 20242,48002,48002,48002,48002,4250-
28 févr. 20242,52002,52002,52002,52002,4641-
27 févr. 20242,42002,42002,42002,42002,3663-
26 févr. 20242,44002,44002,44002,44002,3858-
23 févr. 20242,50002,50002,50002,50002,4445-
22 févr. 20242,52002,52002,52002,52002,4641-
21 févr. 20242,48002,48002,48002,48002,4250-
20 févr. 20242,44002,44002,44002,44002,3858-
19 févr. 20242,40002,40002,40002,40002,3467-
16 févr. 20242,40002,40002,40002,40002,3467-
15 févr. 20242,40002,40002,40002,40002,3467-
14 févr. 20242,40002,40002,40002,40002,3467-
13 févr. 20242,40002,40002,40002,40002,3467-
12 févr. 20242,40002,40002,40002,40002,3467750
09 févr. 20242,68002,68002,68002,68002,620550
08 févr. 20242,50002,50002,50002,50002,4445-
07 févr. 20242,98002,98002,98002,98002,9139-
06 févr. 20242,78002,78002,78002,78002,7183-
05 févr. 20242,72002,72002,72002,72002,6596-
02 févr. 20242,76002,76002,72002,72002,65961 400
02 févr. 20240.018975 Dividende
01 févr. 20242,76002,76002,76002,76002,6802-
31 janv. 20242,72002,72002,72002,72002,6413-
30 janv. 20242,76002,76002,76002,76002,6802-
29 janv. 20242,78002,78002,78002,78002,6996-
26 janv. 20242,76002,76002,76002,76002,6802-
25 janv. 20242,72002,72002,72002,72002,6413-
24 janv. 20242,74002,74002,74002,74002,6608-
23 janv. 20242,70002,70002,70002,70002,6219-
22 janv. 20242,80002,80002,80002,80002,7190-
19 janv. 20242,80002,80002,80002,80002,7190-
18 janv. 20242,82002,82002,82002,82002,7385-
17 janv. 20242,80002,80002,80002,80002,7190-
16 janv. 20242,86002,86002,86002,86002,7773-
15 janv. 20242,86002,86002,86002,86002,7773-
12 janv. 20242,86002,86002,86002,86002,7773-
11 janv. 20242,86002,86002,86002,86002,7773-
10 janv. 20242,90002,90002,90002,90002,8161-
09 janv. 20243,02003,02003,02003,02002,9327-
08 janv. 20243,02003,02003,02003,02002,9327-
05 janv. 20242,96002,96002,96002,96002,8744-
04 janv. 20243,00003,00003,00003,00002,9132-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...