La bourse est fermée

Banco Bradesco S.A. (BRE.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4000-0,0800 (-3,23 %)
À la clôture : 08:05AM CEST
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20242,40002,40002,40002,40002,4000-
16 mai 20242,40002,48002,40002,48002,4800120
15 mai 20242,40002,50002,40002,48002,4800610
14 mai 20242,40002,40002,40002,40002,4000-
13 mai 20242,40002,40002,40002,40002,4000-
10 mai 20242,42002,48002,42002,48002,4800150
09 mai 20242,48002,56002,48002,56002,56003 000
08 mai 20242,48002,48002,48002,48002,4800-
07 mai 20242,48002,48002,48002,48002,4800-
06 mai 20242,48002,48002,48002,48002,4800-
03 mai 20242,54002,54002,54002,54002,5400-
03 mai 20240.018975 Dividende
02 mai 20242,56002,56002,56002,56002,5410-
30 avr. 20242,52002,52002,52002,52002,50131 000
29 avr. 20242,50002,62002,50002,62002,6006850
26 avr. 20242,42002,42002,42002,42002,4021-
25 avr. 20242,44002,44002,44002,44002,4219-
24 avr. 20242,46002,46002,46002,46002,4418-
23 avr. 20242,44002,56002,44002,56002,5410500
22 avr. 20242,44002,44002,44002,44002,4219-
19 avr. 20242,42002,42002,42002,42002,4021-
18 avr. 20242,44002,56002,44002,56002,5410785
17 avr. 20242,46002,62002,46002,60002,58074 894
16 avr. 20242,50002,62002,50002,50002,4815510
15 avr. 20242,56002,56002,56002,56002,5410-
12 avr. 20242,60002,60002,60002,60002,5807-
11 avr. 20242,62002,62002,62002,62002,6006-
10 avr. 20242,76002,76002,76002,76002,7395350
09 avr. 20242,64002,64002,64002,64002,6204-
08 avr. 20242,60002,60002,60002,60002,5807-
05 avr. 20242,58002,74002,58002,74002,7197975
04 avr. 20242,58002,66002,58002,66002,64031 100
03 avr. 20242,60002,60002,50002,50002,4815500
02 avr. 20242,56002,56002,56002,56002,5410-
02 avr. 20240.018975 Dividende
28 mars 20242,64002,76002,64002,76002,720763
27 mars 20242,58002,58002,58002,58002,5433-
26 mars 20242,56002,56002,56002,56002,5236-
25 mars 20242,52002,52002,52002,52002,4841404
22 mars 20242,58002,70002,58002,70002,6616600
21 mars 20242,58002,58002,58002,58002,5433-
20 mars 20242,54002,54002,54002,54002,5038-
19 mars 20242,56002,56002,56002,56002,5236-
18 mars 20242,58002,58002,58002,58002,5433508
15 mars 20242,56002,70002,56002,70002,6616350
14 mars 20242,58002,58002,58002,58002,5433-
13 mars 20242,56002,56002,48002,48002,44472 035
12 mars 20242,52002,52002,52002,52002,4841-
11 mars 20242,50002,50002,50002,50002,4644-
08 mars 20242,52002,52002,52002,52002,4841-
07 mars 20242,54002,54002,54002,54002,5038-
06 mars 20242,52002,52002,52002,52002,4841-
05 mars 20242,50002,62002,50002,52002,4841510
04 mars 20242,62002,62002,58002,58002,54332 200
04 mars 20240.018975 Dividende
01 mars 20242,60002,72002,60002,66002,60342 200
29 févr. 20242,56002,56002,52002,52002,46642 700
28 févr. 20242,58002,68002,58002,68002,6230250
27 févr. 20242,52002,52002,52002,52002,4664-
26 févr. 20242,52002,52002,52002,52002,4664-
23 févr. 20242,56002,56002,56002,56002,5056-
22 févr. 20242,50002,60002,50002,60002,5447202
21 févr. 20242,50002,58002,50002,58002,5251300
20 févr. 20242,42002,60002,42002,60002,544710
19 févr. 20242,40002,40002,40002,40002,3490-
16 févr. 20242,38002,38002,38002,38002,3294-
15 févr. 20242,36002,36002,36002,36002,3098-
14 févr. 20242,38002,38002,38002,38002,3294-
13 févr. 20242,38002,54002,38002,54002,48601 872
12 févr. 20242,38002,48002,38002,48002,42733 000
09 févr. 20242,54002,54002,36002,36002,30982 530
08 févr. 20242,48002,52002,48002,50002,44681 100
07 févr. 20242,96002,96002,96002,96002,8970-
06 févr. 20242,78002,78002,78002,78002,7209-
05 févr. 20242,74002,86002,74002,86002,7992100
02 févr. 20242,78002,78002,78002,78002,7209-
02 févr. 20240.018975 Dividende
01 févr. 20242,74002,86002,74002,86002,7806521
31 janv. 20242,72002,72002,72002,72002,6445171
30 janv. 20242,74002,74002,74002,74002,6639-
29 janv. 20242,76002,76002,76002,76002,6834-
26 janv. 20242,74002,90002,74002,90002,8195251
25 janv. 20242,72002,72002,72002,72002,6445-
24 janv. 20242,72002,72002,72002,72002,6445-
23 janv. 20242,70002,70002,70002,70002,6250535
22 janv. 20242,78002,78002,78002,78002,7028-
19 janv. 20242,80002,80002,80002,80002,7223-
18 janv. 20242,80002,90002,80002,90002,8195170
17 janv. 20242,80002,80002,80002,80002,7223-
16 janv. 20242,84002,84002,84002,84002,7612-
15 janv. 20242,84002,84002,84002,84002,7612-
12 janv. 20242,84002,84002,84002,84002,7612-
11 janv. 20242,84002,84002,84002,84002,7612-
10 janv. 20242,90002,90002,90002,90002,8195-
09 janv. 20243,04003,04003,04003,04002,9556619
08 janv. 20243,02003,02003,02003,02002,9362-
05 janv. 20242,94003,08002,94003,08002,994590
04 janv. 20243,02003,16003,02003,16003,0723800
03 janv. 20242,96003,12002,96003,12003,03341 000
03 janv. 20240.018975 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...