Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517C00045000 | 2023-12-26 4:38PM EDT | 45.00 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 127.93% |
BRC240517C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 5.00 | 3.80 | 7.50 | 0.00 | - | 2 | 9 | 105.08% |
BRC240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 1.80 | 0.65 | 4.90 | 0.00 | - | 1 | 55 | 59.91% |
BRC240517C00065000 | 2024-05-08 11:40AM EDT | 65.00 | 0.38 | 0.00 | 0.40 | -0.12 | -24.00% | 1 | 7 | 43.56% |
BRC240517C00070000 | 2024-03-26 11:29AM EDT | 70.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 69.73% |
BRC240517C00075000 | 2023-11-06 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 94.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517P00045000 | 2023-09-22 3:16PM EDT | 45.00 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 231.25% |
BRC240517P00050000 | 2024-03-14 12:14PM EDT | 50.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 120.80% |
BRC240517P00055000 | 2024-05-07 11:02AM EDT | 55.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 16 | 51.37% |