La bourse est fermée

BrewBilt Brewing Company (BRBL)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
0,00010,0000 (0,00 %)
À la clôture : 09:30AM EDT
Durée:
27 mai 2023 - 27 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 20240,00010,00010,00010,00010,0001-
23 mai 20240,00010,00010,00010,00010,00011 000 009
22 mai 20240,00010,00010,00010,00010,00018 000 000
21 mai 20240,00010,00010,00000,00010,0001135 464
20 mai 20240,00010,00010,00010,00010,000165 000
17 mai 20240,00010,00010,00000,00010,00012 685 007
16 mai 20240,00000,00010,00000,00010,00013 609 999
15 mai 20240,00010,00010,00010,00010,0001545 000
14 mai 20240,00010,00010,00000,00010,0001337 400
13 mai 20240,00000,00010,00010,00010,000110 057 590
10 mai 20240,00010,00010,00000,00000,00001 831 007
09 mai 20240,00010,00010,00000,00000,0000175 736
08 mai 20240,00000,00010,00000,00010,0001513 400
07 mai 20240,00010,00010,00010,00010,0001262 502
06 mai 20240,00010,00010,00010,00010,0001995 002
03 mai 20240,00010,00010,00010,00010,00011 100 001
02 mai 20240,00000,00010,00000,00010,00011 000 681
01 mai 20240,00010,00010,00010,00010,000110 012
30 avr. 20240,00010,00010,00010,00010,0001-
29 avr. 20240,00010,00010,00010,00010,00011 619 828
26 avr. 20240,00010,00010,00010,00010,00011 430 000
25 avr. 20240,00010,00010,00010,00010,0001-
24 avr. 20240,00010,00010,00010,00010,00011 147 201
23 avr. 20240,00010,00010,00010,00010,00011 030 015
22 avr. 20240,00010,00010,00010,00010,0001-
19 avr. 20240,00010,00010,00010,00010,0001-
18 avr. 20240,00010,00010,00010,00010,000117 900 005
17 avr. 20240,00010,00010,00010,00010,00013 415 366
16 avr. 20240,00010,00010,00010,00010,0001300
15 avr. 20240,00010,00010,00010,00010,0001101 000
12 avr. 20240,00010,00010,00010,00010,000112 016 701
11 avr. 20240,00010,00010,00010,00010,00015 973 400
10 avr. 20240,00010,00010,00000,00000,000010 701 100
09 avr. 20240,00010,00010,00010,00010,000123 023 112
08 avr. 20240,00010,00010,00000,00010,0001430 000
05 avr. 20240,00010,00010,00000,00010,00011 302 513
04 avr. 20240,00000,00000,00000,00000,00005 009
03 avr. 20240,00010,00010,00000,00000,00007 070 977
02 avr. 20240,00000,00000,00000,00000,0000-
01 avr. 20240,00010,00010,00000,00000,00001 088 003
28 mars 20240,00010,00010,00000,00010,000152 501
27 mars 20240,00010,00010,00010,00010,00013 883 037
26 mars 20240,00010,00010,00010,00010,00011 372 000
25 mars 20240,00010,00010,00010,00010,00014 761 007
22 mars 20240,00010,00010,00010,00010,00011 109 264
21 mars 20240,00010,00010,00000,00010,00011 110 011
20 mars 20240,00000,00010,00000,00010,00015 327 000
19 mars 20240,00010,00010,00010,00010,0001-
18 mars 20240,00010,00010,00010,00010,00011 935 100
15 mars 20240,00010,00010,00010,00010,00011 590 303
14 mars 20240,00000,00010,00000,00010,0001150 101
13 mars 20240,00010,00010,00010,00010,0001-
12 mars 20240,00010,00010,00010,00010,000110 001
11 mars 20240,00010,00010,00010,00010,0001410 035
08 mars 20240,00010,00010,00010,00010,0001-
07 mars 20240,00010,00010,00000,00010,0001370 005
06 mars 20240,00010,00010,00010,00010,0001220 403
05 mars 20240,00010,00010,00010,00010,0001-
04 mars 20240,00010,00010,00010,00010,00011 010 118
01 mars 20240,00010,00010,00010,00010,0001-
29 févr. 20240,00010,00010,00000,00010,0001460 000
28 févr. 20240,00010,00010,00010,00010,00015 050 000
27 févr. 20240,00010,00010,00010,00010,0001-
26 févr. 20240,00010,00010,00010,00010,00011 000 006
23 févr. 20240,00010,00010,00010,00010,00012 000 018
22 févr. 20240,00010,00010,00010,00010,0001-
21 févr. 20240,00010,00010,00000,00010,0001609 201
20 févr. 20240,00010,00010,00000,00010,00013 704 999
16 févr. 20240,00010,00010,00010,00010,000147 498 270
15 févr. 20240,00010,00010,00000,00000,0000557 605
14 févr. 20240,00010,00010,00010,00010,000195 000
13 févr. 20240,00010,00010,00010,00010,0001-
12 févr. 20240,00010,00010,00010,00010,0001199 969
09 févr. 20240,00000,00010,00010,00010,00016 757 100
08 févr. 20240,00010,00010,00010,00010,0001-
07 févr. 20240,00010,00010,00010,00010,000111 010 822
06 févr. 20240,00010,00010,00010,00010,0001501 715
05 févr. 20240,00000,00010,00000,00010,00012 034 080
02 févr. 20240,00010,00010,00000,00010,00017 825 003
01 févr. 20240,00010,00010,00000,00000,00001 005 002
31 janv. 20240,00010,00010,00010,00010,000167 819 801
30 janv. 20240,00010,00010,00010,00010,000160 500
29 janv. 20240,00010,00010,00010,00010,00013 148 412
26 janv. 20240,00010,00010,00010,00010,00012 900 045
25 janv. 20240,00010,00010,00010,00010,0001105 142 800
24 janv. 20240,00010,00010,00010,00010,000114 866 566
23 janv. 20240,00000,00010,00000,00010,00016 950 000
22 janv. 20240,00010,00010,00010,00010,0001-
19 janv. 20240,00010,00010,00010,00010,000117 651 648
18 janv. 20240,00010,00010,00010,00010,0001107 875 000
17 janv. 20240,00010,00010,00010,00010,0001-
16 janv. 20240,00010,00010,00010,00010,00012 856 834
12 janv. 20240,00010,00010,00010,00010,0001700 000
11 janv. 20240,00010,00010,00010,00010,0001420 000
10 janv. 20240,00010,00010,00010,00010,00019 291 360
09 janv. 20240,00010,00010,00010,00010,00014 067 002
08 janv. 20240,00010,00010,00000,00010,00013 529 555
05 janv. 20240,00010,00010,00010,00010,000112 102 402
04 janv. 20240,00010,00010,00010,00010,00012 395 219
03 janv. 20240,00010,00010,00000,00010,00014 211 003
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...