Marchés français ouverture 3 h 58 min

AIkido Pharma Inc (BP2A.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,8700+0,0400 (+2,19 %)
À la clôture : 08:08AM CEST
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20241,87001,87001,87001,87001,8700197
17 mai 20241,83001,83001,83001,83001,8300-
16 mai 20241,83001,83001,83001,83001,8300-
15 mai 20241,82001,82001,82001,82001,8200-
14 mai 20241,81001,81001,81001,81001,8100-
13 mai 20241,87001,87001,87001,87001,8700-
10 mai 20242,08002,08002,08002,08002,0800-
09 mai 20242,08002,08002,08002,08002,0800-
08 mai 20242,00002,00002,00002,00002,0000-
07 mai 20241,99001,99001,99001,99001,9900-
06 mai 20242,04002,04002,04002,04002,0400-
03 mai 20242,02002,02002,02002,02002,0200-
02 mai 20242,06002,06002,06002,06002,0600-
30 avr. 20242,40002,40002,40002,40002,4000-
29 avr. 20242,40002,40002,40002,40002,4000-
26 avr. 20242,40002,40002,40002,40002,4000-
25 avr. 20242,46002,46002,46002,46002,4600-
24 avr. 20242,42002,42002,42002,42002,4200-
23 avr. 20242,48002,48002,48002,48002,4800-
22 avr. 20242,42002,42002,42002,42002,4200-
19 avr. 20242,50002,50002,50002,50002,5000-
18 avr. 20242,50002,50002,50002,50002,5000-
17 avr. 20242,50002,50002,50002,50002,5000-
16 avr. 20242,62002,62002,62002,62002,6200-
15 avr. 20242,56002,56002,56002,56002,5600-
12 avr. 20242,60002,60002,60002,60002,6000-
11 avr. 20242,54002,54002,54002,54002,5400-
10 avr. 20242,64002,64002,64002,64002,6400-
09 avr. 20242,48002,48002,48002,48002,4800-
08 avr. 20242,76002,76002,76002,76002,7600-
05 avr. 20242,48002,48002,48002,48002,4800-
04 avr. 20242,12002,12002,12002,12002,1200-
03 avr. 20242,14002,14002,14002,14002,1400-
02 avr. 20242,14002,14002,14002,14002,1400-
28 mars 20242,18002,18002,18002,18002,1800-
27 mars 20242,14002,14002,14002,14002,1400-
26 mars 20241,93001,93001,93001,93001,9300-
25 mars 20242,12002,12002,12002,12002,1200-
22 mars 20242,08002,08002,08002,08002,0800-
21 mars 20242,02002,02002,02002,02002,0200-
20 mars 20242,02002,02002,02002,02002,0200-
19 mars 20241,89001,89001,89001,89001,8900-
18 mars 20241,89001,89001,89001,89001,8900-
15 mars 20241,88001,88001,88001,88001,8800-
14 mars 20241,88001,88001,88001,88001,8800-
13 mars 20241,83001,83001,83001,83001,8300-
12 mars 20241,87001,87001,87001,87001,8700-
11 mars 20241,90001,90001,90001,90001,9000-
08 mars 20241,84001,84001,84001,84001,8400-
07 mars 20241,80001,80001,80001,80001,8000-
06 mars 20241,71001,71001,71001,71001,7100-
05 mars 20241,81001,81001,81001,81001,8100-
04 mars 20241,79001,79001,79001,79001,7900-
01 mars 20241,86001,86001,86001,86001,8600-
29 févr. 20241,84001,84001,84001,84001,8400-
28 févr. 20241,88001,88001,88001,88001,8800-
27 févr. 20241,80001,80001,80001,80001,8000-
26 févr. 20241,85001,85001,85001,85001,8500-
23 févr. 20241,81001,81001,81001,81001,8100-
22 févr. 20241,78001,78001,78001,78001,7800-
21 févr. 20241,87001,87001,87001,87001,8700-
20 févr. 20241,86001,86001,86001,86001,8600-
19 févr. 20241,86001,86001,86001,86001,8600-
16 févr. 20241,85001,85001,85001,85001,8500-
15 févr. 20241,92001,92001,92001,92001,9200-
14 févr. 20241,89001,89001,89001,89001,8900-
13 févr. 20242,04002,04002,04002,04002,0400-
12 févr. 20241,95001,95001,95001,95001,9500-
09 févr. 20241,96001,96001,96001,96001,9600-
08 févr. 20241,98001,98001,98001,98001,9800-
07 févr. 20242,12002,12002,12002,12002,1200-
06 févr. 20241,91001,91001,91001,91001,9100-
05 févr. 20241,93001,93001,93001,93001,9300-
02 févr. 20242,04002,04002,04002,04002,0400-
01 févr. 20242,04002,04002,04002,04002,0400-
31 janv. 20242,08002,08002,08002,08002,0800-
30 janv. 20242,00002,00002,00002,00002,0000-
29 janv. 20241,93001,93001,93001,93001,9300-
26 janv. 20241,79001,79001,79001,79001,7900-
25 janv. 20241,82001,82001,82001,82001,8200-
24 janv. 20241,85001,85001,85001,85001,8500-
23 janv. 20241,84001,84001,84001,84001,8400-
22 janv. 20241,95001,95001,95001,95001,9500-
19 janv. 20241,97001,97001,97001,97001,9700-
18 janv. 20241,97001,97001,97001,97001,9700-
17 janv. 20242,04002,04002,04002,04002,0400-
16 janv. 20242,06002,06002,06002,06002,0600-
15 janv. 20241,98001,98001,98001,98001,9800-
12 janv. 20241,98001,98001,98001,98001,9800-
11 janv. 20242,12002,12002,12002,12002,1200-
10 janv. 20242,18002,18002,18002,18002,1800-
09 janv. 20242,16002,16002,16002,16002,1600-
08 janv. 20242,12002,12002,12002,12002,1200-
05 janv. 20242,28002,28002,28002,28002,2800-
04 janv. 20242,30002,30002,30002,30002,3000-
03 janv. 20242,22002,22002,22002,22002,2200-
02 janv. 20242,24002,24002,24002,24002,2400-
29 déc. 20232,20002,20002,20002,20002,2000-
28 déc. 20232,18002,18002,18002,18002,1800-
27 déc. 20232,26002,26002,26002,26002,2600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...